04.08.2021 17:51:47
GN STORE NORD
76.76
EUR
0.96
1.27%
04.08.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 571.00 5.80 1.03 134333
BATS Europe DKK 566.40 0.00 0.00 1750
CHI-X DKK 574.60 11.20 1.99 142
Tradegate EUR 77.06 0.52 0.68 51
Turquoise DKK 575.60 10.20 1.80 26
Frankfurt EUR 76.76 0.96 1.27 -
Nasdaq other OTC USD 92.00 2.69 3.01 207
München EUR 76.42 2.90 3.94 -
Berlin EUR 76.32 2.80 3.81 -
Düsseldorf EUR 77.10 0.78 1.02 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 76.76 Eröffnung 75.76
Diff. absolut 0.96 Tages-Hoch 76.76
Diff. % 1.27 % Tages-Tief 75.76
Geld 76.28 Vol. Geld 150
Brief 76.42 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 75.80 Volatilität in % 32.60
Börse Frankfurt Letzter Handel 04.08.2021 / 15:34
Währung EUR Aktualisierungsstand 04.08.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.30% 78.9 59.7
1 Woche -1.86% 76.7 72.1
1 Monat 1.17% 78.9 72.1
3 Monate -0.45% 78.9 62.9
6 Monate 15.02% 78.9 59.7
1 Jahr 43.45% 78.9 51.2
3 Jahre 79.28% 78.9 30.2
27.97
26.51
59.74
1.13
13.3
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.97,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1955769"},"2020":{"performance":59.74,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"1955769"},"2021":{"performance":13.3,"chartHeight":21.964706793115,"year":2021,"ID_NOTATION":"1955769"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.525
Börsenwert 9.35 Mrd. EUR
KGV 2020 50.12
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE