11.12.2019 18:41:05
BARCLAYS BANK
1.9860
EUR
-0.0440
-2.17%
11.12.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 168.32 -1.35 -0.80 11846056
CHI-X GBp 168.28 -1.31 -0.77 8103539
Turquoise GBp 168.30 -1.28 -0.75 1537889
Nasdaq other OTC USD 2.12 -0.05 -2.44 4721
SIX Swiss Exchange CHF 1.84 -0.05 -2.84 0
Xetra EUR 2.01 -0.01 -0.69 6683
Tradegate EUR 2.00 -0.02 -0.82 500
Frankfurt EUR 2.00 -0.01 -0.30 1250
Berlin EUR 2.02 0.00 0.10 -
München EUR 1.99 -0.04 -2.17 -
Düsseldorf EUR 2.00 -0.03 -1.23 -
Hannover EUR 1.99 -0.04 -2.17 -
Hamburg EUR 1.99 -0.04 -2.17 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1.9860 Eröffnung 1.9860
Diff. absolut -0.0440 Tages-Hoch 1.9860
Diff. % -2.17 % Tages-Tief 1.9860
Geld 2.0030 Vol. Geld 4244
Brief 2.0230 Vol. Brief 4200
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 2.03 Volatilität in % 24.08
Börse Hannover Letzter Handel 11.12.2019 / 08:02
Währung EUR Aktualisierungsstand 11.12.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.51% 2.0 1.5
1 Woche 4.26% 2.0 1.9
1 Monat 3.94% 2.0 1.9
3 Monate 30.97% 2.0 1.6
6 Monate 20.83% 2.0 1.5
1 Jahr 19.91% 2.0 1.5
3 Jahre -27.45% 2.8 1.5
13
SMI
27.51
23.27
-12.74
SMI
-29.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.74,"chartHeight":19.124866276252,"year":2017,"ID_NOTATION":"1955607"},"2018":{"performance":-29.34,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"1955607"},"2019":{"performance":27.51,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"1955607"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 35.24 Mrd. EUR
KGV 2018 16.04
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE