22.10.2019 16:16:48
BARCLAYS BANK
1.92
EUR
-0.0098
-0.51%
22.10.2019 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 165.12 -0.66 -0.40 5801845
BATS Europe GBp 165.10 -0.68 -0.41 5013380
Turquoise GBp 165.08 -0.68 -0.41 1259832
SIX Swiss Exchange CHF 1.81 -0.02 -1.07 -
Nasdaq other OTC USD 2.15 0.03 1.42 223193
Xetra EUR 1.92 -0.01 -0.51 90
Tradegate EUR 1.92 -0.00 -0.15 6052
Frankfurt EUR 1.93 0.05 2.82 -
Hamburg EUR 1.90 0.02 0.96 -
München EUR 1.90 0.02 1.06 -
Berlin EUR 1.91 -0.02 -0.85 -
Hannover EUR 1.90 0.02 0.96 -
Düsseldorf EUR 1.94 0.01 0.41 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1.92 Eröffnung 1.92
Diff. absolut -0.0098 Tages-Hoch 1.92
Diff. % -0.51 % Tages-Tief 1.92
Geld 1.9152 Vol. Geld 200
Brief 1.9194 Vol. Brief 504
Volumen 90 Umsatz 172.8
Schlusskurs vom 21.10.2019 1.9298 Volatilität in % 25.86
Börse Xetra Letzter Handel 22.10.2019 / 13:54
Währung EUR Aktualisierungsstand 22.10.2019 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.06% 2.0 1.5
1 Woche 7.10% 2.0 1.8
1 Monat 12.22% 2.0 1.6
3 Monate 11.18% 2.0 1.5
6 Monate -1.67% 2.0 1.5
1 Jahr 3.40% 2.1 1.5
3 Jahre -5.86% 2.9 1.5
13
SMI
17.06
18.53
-7.84
SMI
-28.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.84,"chartHeight":17.39076565744,"year":2017,"ID_NOTATION":"1955606"},"2018":{"performance":-28.29,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"1955606"},"2019":{"performance":17.06,"chartHeight":21.076367133676,"year":2019,"ID_NOTATION":"1955606"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.02 Mrd. EUR
KGV 2018 16.02
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX