22.10.2021 22:08:49
MAYR-MELNHOF KARTON
171.20
EUR
2.20
1.30%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 171.20 2.20 1.30 2575
BATS Europe EUR 171.10 0.00 0.00 1092
EUR 171.00 1.00 0.59 294
Tradegate EUR 172.20 2.80 1.65 193
Frankfurt EUR 170.20 0.40 0.24 20
Hamburg EUR 169.40 -2.80 -1.63 -
Nasdaq other OTC USD 200.79 130.21 184.49 1
CHI-X EUR 170.00 0.00 0.00 -
München EUR 170.20 -1.20 -0.70 -
Berlin EUR 171.60 2.40 1.42 -
Düsseldorf EUR 171.00 2.40 1.42 -
Hannover EUR 169.40 -2.20 -1.28 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NTX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 171.20 Eröffnung 169.00
Diff. absolut 2.20 Tages-Hoch 172.00
Diff. % 1.30 % Tages-Tief 169.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2575 Umsatz 441009.2
Schlusskurs vom 21.10.2021 169.00 Volatilität in % 20.44
Börse Wiener Börse Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 22.10.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.76% 185.8 159.4
1 Woche -0.81% 173.0 168.0
1 Monat -1.04% 175.0 163.0
3 Monate -3.93% 183.4 163.0
6 Monate -2.17% 185.8 161.0
1 Jahr 17.91% 185.8 122.2
3 Jahre 48.61% 185.8 93.5
9.72
26.51
37.5
1.13
3.76
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.72,"chartHeight":20.356351384888,"year":2019,"ID_NOTATION":"1953547"},"2020":{"performance":37.5,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1953547"},"2021":{"performance":3.76,"chartHeight":15.378066612293,"year":2021,"ID_NOTATION":"1953547"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.938
Börsenwert 3.46 Mrd. EUR
KGV 2020 20.47
Dividende 2020 3.4 EUR
mehr Kennzahlen
Stammdaten
MAYR-MELNHOF KARTON ..
ISIN AT0000938204
Valor 218214
Symbol MMK
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Österreich
Heimatbörse VIE