05.06.2020 20:13:58
EURAZEO
48.64
EUR
0.80
1.67%
05.06.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 50.20 2.14 4.45 13747
CHI-X EUR 50.15 2.05 4.26 13397
Turquoise EUR 50.15 2.05 4.26 3345
Tradegate EUR 48.40 0.28 0.58 -
Nasdaq other OTC USD 50.77 7.08 16.21 377
Frankfurt EUR 49.52 2.28 4.83 -
München EUR 48.64 0.80 1.67 -
EUR 43.82 0.00 0.00 -
Düsseldorf EUR 49.36 1.64 3.44 -
Berlin EUR 50.20 1.94 4.02 -
Kursdaten
Kurs 48.64 Eröffnung 48.64
Diff. absolut 0.80 Tages-Hoch 48.64
Diff. % 1.67 % Tages-Tief 48.64
Geld 49.98 Vol. Geld 200
Brief 50.10 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 47.84 Volatilität in % 44.83
Börse München Letzter Handel 05.06.2020 / 08:03
Währung EUR Aktualisierungsstand 05.06.2020 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.40% 66.9 37.0
1 Woche 4.64% 47.8 45.0
1 Monat 11.99% 47.8 38.8
3 Monate -22.53% 62.7 37.0
6 Monate -21.12% 66.9 37.0
1 Jahr -24.06% 69.2 37.0
3 Jahre -18.38% 77.6 37.0
SMI
4.75
26.51
SMI
-17.29
-10.68
SMI
-22.4
-4.02
2018
2019
2020
{"2018":{"performance":-17.29,"chartHeight":20.319818057569,"year":2018,"ID_NOTATION":"19514268"},"2019":{"performance":4.75,"chartHeight":14.432951018115,"year":2019,"ID_NOTATION":"19514268"},"2020":{"performance":-22.4,"chartHeight":21.499633374382,"year":2020,"ID_NOTATION":"19514268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2019 24.32
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE