22.10.2021 01:47:06
Meier Tobler N
19.00
CHF
0.10
0.53%
21.10.2021 17:31
 
Chart
Kursdaten
Kurs 19.00 Eröffnung 19.00
Diff. absolut 0.10 Tages-Hoch 19.15
Diff. % 0.53 % Tages-Tief 18.75
Geld 18.85 Vol. Geld 15
Brief 19.00 Vol. Brief 621
Volumen 1521 Umsatz 28745.4
Schlusskurs vom 20.10.2021 18.90 Volatilität in % 34.35
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 17:31
Währung CHF Aktualisierungsstand 22.10.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.61% 20.3 12.1
1 Woche 2.70% 19.2 18.2
1 Monat 5.26% 19.2 16.9
3 Monate 6.74% 20.3 16.9
6 Monate 20.25% 20.3 15.0
1 Jahr 104.30% 20.3 8.9
3 Jahre 22.16% 20.3 8.3
26.51
2.98
1.13
52.61
12.48
-6.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.67,"chartHeight":18.558899205251,"year":2019,"ID_NOTATION":"19438913"},"2020":{"performance":2.98,"chartHeight":14.295256514802,"year":2020,"ID_NOTATION":"19438913"},"2021":{"performance":52.61,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"19438913"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.293
Börsenwert 0.224 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol WMN
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
19.08.2021 07:57 Meier Tobler dank neuer Strategie wieder in der Gewinnzone
04.03.2021 08:00 Meier Tobler steigert 2020 trotz geringerem Umsatz den Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.00 0.10 0.53 1521
CHI-X CHF 19.05 0.00 0.00 -
Turquoise CHF 19.07 0.62 3.39 5
BATS Europe CHF 17.77 0.00 0.00 -
Frankfurt EUR 14.22 0.06 0.42 -
Berlin EUR 14.48 0.12 0.84 -