18.02.2020 16:08:12
NOKIA
3.8965
EUR
-0.1035
-2.59%
18.02.2020 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.03 0.00 0.00 -
CHI-X EUR 4.03 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 3.89 -0.06 -1.52 689142
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Nasdaq other OTC USD 4.21 -0.17 -3.88 4546
Tradegate EUR 3.89 -0.10 -2.38 224930
Frankfurt EUR 3.90 -0.10 -2.59 24243
München EUR 3.90 -0.05 -1.22 -
Hamburg EUR 3.91 -0.08 -2.12 7900
Berlin EUR 3.91 -0.08 -2.02 -
Düsseldorf EUR 3.89 -0.06 -1.51 -
Hannover EUR 3.93 -0.03 -0.76 -
EUR 4.55 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 97.40 -1.76 -1.77 76
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.8965 Eröffnung 3.9880
Diff. absolut -0.1035 Tages-Hoch 3.9880
Diff. % -2.59 % Tages-Tief 3.8680
Geld 3.89 Vol. Geld 10000
Brief 3.8905 Vol. Brief 10000
Volumen 24243 Umsatz 94861.35
Schlusskurs vom 17.02.2020 4.00 Volatilität in % 38.73
Börse Frankfurt Letzter Handel 18.02.2020 / 15:43
Währung EUR Aktualisierungsstand 18.02.2020 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.08% 4.1 3.3
1 Woche 2.55% 4.1 3.9
1 Monat 7.38% 4.1 3.5
3 Monate 27.80% 4.1 3.0
6 Monate -13.82% 4.8 3.0
1 Jahr -27.93% 5.6 3.0
3 Jahre -14.73% 5.9 3.0
26.5
SMI
26.51
21.08
5.19
-10.68
-33.44
SMI
SMI
2018
2019
2020
{"2018":{"performance":26.5,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"194283"},"2019":{"performance":-33.44,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"194283"},"2020":{"performance":21.08,"chartHeight":34.092348222034,"year":2020,"ID_NOTATION":"194283"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.29 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE