24.02.2020 17:50:40
NOKIA
3.6910
EUR
-0.1140
-3.00%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.03 0.00 0.00 -
CHI-X EUR 4.03 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 3.69 -0.11 -3.00 1833492
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Nasdaq other OTC USD 4.11 -0.14 -3.20 406474
Tradegate EUR 3.69 -0.11 -2.83 591586
Frankfurt EUR 3.69 -0.10 -2.51 99759
München EUR 3.70 -0.08 -2.18 15502
Hamburg EUR 3.70 -0.10 -2.75 11170
Berlin EUR 3.67 -0.15 -3.88 200
Düsseldorf EUR 3.70 -0.08 -2.11 -
Hannover EUR 3.65 -0.15 -3.97 -
EUR 4.55 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 92.22 -5.18 -5.32 7410
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.6910 Eröffnung 3.70
Diff. absolut -0.1140 Tages-Hoch 3.7970
Diff. % -3.00 % Tages-Tief 3.5975
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1833492 Umsatz 6744274.537
Schlusskurs vom 21.02.2020 3.8050 Volatilität in % 38.72
Börse Xetra Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.29% 4.1 3.4
1 Woche -3.94% 4.0 3.8
1 Monat 2.01% 4.1 3.5
3 Monate 23.94% 4.1 3.0
6 Monate -18.35% 4.8 3.0
1 Jahr -29.54% 5.6 3.0
3 Jahre -19.84% 5.9 3.0
26
SMI
26.51
15.29
4.65
-10.68
-33.86
SMI
SMI
2018
2019
2020
{"2018":{"performance":26,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"194281"},"2019":{"performance":-33.86,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"194281"},"2020":{"performance":15.29,"chartHeight":37.833696423567,"year":2020,"ID_NOTATION":"194281"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.5 Mrd. EUR
KGV 2019 -
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE