19.10.2021 21:25:05
Swatch Group N
48.22
CHF
-0.52
-1.07%
19.10.2021 17:31
 
Kursdaten
Kurs 48.22 Eröffnung 49.18
Diff. absolut -0.52 Tages-Hoch 49.26
Diff. % -1.07 % Tages-Tief 48.12
Geld 48.22 Vol. Geld 817
Brief 48.24 Vol. Brief 31
Volumen 74197 Umsatz 3592357.88
Schlusskurs vom 18.10.2021 48.74 Volatilität in % 25.18
Börse SIX Swiss Exchange Letzter Handel 19.10.2021 / 17:31
Währung CHF Aktualisierungsstand 19.10.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.12% 64.3 45.7
1 Woche 0.46% 50.2 47.6
1 Monat -5.64% 50.6 46.6
3 Monate -15.25% 59.6 46.6
6 Monate -12.17% 64.3 46.6
1 Jahr 19.42% 64.3 36.8
3 Jahre -24.42% 70.5 28.6
26.51
1.13
3.12
11.58
-8.66
SMI
-8.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.66,"chartHeight":19.822659973615,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":-8.31,"chartHeight":19.605634239682,"year":2020,"ID_NOTATION":"19424047"},"2021":{"performance":3.12,"chartHeight":14.452232290895,"year":2021,"ID_NOTATION":"19424047"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 5.799 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
19.10.2021 08:17 Schweizer Uhrenexporte legen im September erneut zu
14.10.2021 06:36 Schweizer Uhrenproduzenten sind wieder zuversichtlicher
05.10.2021 09:50 Swatch-Aktien gesucht nach zuversichtlichem Ausblick des CEO
05.10.2021 06:45 Swatch-Chef rechnet 2021 mit Umsatzniveau von 7 bis 7,5 Milliarden
22.09.2021 10:50 Luxusgüterwerte auf Erholungskurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.22 -0.52 -1.07 74197
BATS Europe CHF 48.28 -0.54 -1.11 7450
CHI-X CHF 48.28 -0.56 -1.15 2438
Turquoise CHF 48.30 -0.58 -1.19 2965
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 52.01 -0.78 -1.48 8174
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Bern CHF 48.40 -1.60 -3.20 237
Berlin EUR 47.82 1.12 2.40 -