03.06.2020 22:08:39
EVOTEC
24.50
EUR
-0.20
-0.81%
03.06.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.61 0.65 2.71 937892
BATS Europe EUR 24.41 0.46 1.92 238009
Tradegate EUR 24.42 0.34 1.41 206921
CHI-X EUR 24.41 0.47 1.96 58745
Turquoise EUR 24.44 0.50 2.09 26423
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 24.41 0.50 2.09 4926
Hamburg EUR 24.35 0.32 1.33 3570
München EUR 24.47 -0.23 -0.93 4000
Berlin EUR 24.44 0.53 2.22 -
Düsseldorf EUR 24.35 -0.48 -1.93 -
Hannover EUR 24.50 -0.20 -0.81 500
EUR 23.75 0.00 0.00 -
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Kursdaten
Kurs 24.50 Eröffnung 24.21
Diff. absolut -0.20 Tages-Hoch 24.50
Diff. % -0.81 % Tages-Tief 24.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 12250
Schlusskurs vom 02.06.2020 24.70 Volatilität in % 43.30
Börse Hannover Letzter Handel 03.06.2020 / 16:17
Währung EUR Aktualisierungsstand 03.06.2020 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.39% 26.6 17.8
1 Woche 2.36% 24.7 23.5
1 Monat 8.33% 24.7 22.0
3 Monate 10.51% 24.7 17.8
6 Monate 26.02% 26.6 17.8
1 Jahr 12.99% 26.8 17.8
3 Jahre 92.37% 26.8 11.6
24.93
SMI
32.99
26.51
7.39
SMI
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":24.93,"chartHeight":21.987224027958,"year":2018,"ID_NOTATION":"1942259"},"2019":{"performance":32.99,"chartHeight":22,"year":2019,"ID_NOTATION":"1942259"},"2020":{"performance":7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"1942259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.68 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER