23.05.2019 07:31:23
EVOTEC
24.00
EUR
0.43
1.82%
22.05.2019 18:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.00 0.67 2.87 942815
Tradegate EUR 23.91 0.45 1.92 165418
CHI-X EUR 23.93 0.65 2.79 167483
BATS Europe EUR 23.92 0.65 2.79 49425
Turquoise EUR 23.94 0.66 2.84 68888
Frankfurt EUR 23.74 0.44 1.89 3511
Hamburg EUR 23.85 0.04 0.17 3665
München EUR 23.92 0.56 2.40 800
Berlin EUR 23.93 0.52 2.22 -
SIX Swiss Exchange CHF 26.52 -0.20 -0.75 1264
Hannover EUR 24.00 0.43 1.82 250
Düsseldorf EUR 23.89 0.68 2.93 400
Nasdaq other OTC USD 26.00 0.19 0.74 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 23.57 Volatilität in % 44.87
Börse Hannover Letzter Handel 22.05.2019 / 18:13
Währung EUR Aktualisierungsstand 23.05.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.31% 25.4 17.3
1 Woche 3.05% 24.0 23.1
1 Monat 9.79% 24.0 21.6
3 Monate 17.88% 25.4 20.4
6 Monate 25.52% 25.4 16.8
1 Jahr 71.43% 25.4 14.1
3 Jahre 527.62% 25.4 3.4
81.09
13
24.93
SMI
42.31
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.09,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"1942259"},"2018":{"performance":24.93,"chartHeight":24.49487522592,"year":2018,"ID_NOTATION":"1942259"},"2019":{"performance":42.31,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"1942259"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.49 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER