25.02.2021 21:11:02
Logitech N
98.54
CHF
-0.28
-0.28%
25.02.2021 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS57210214Call Warrant auf Logitech Int. (strike Chf 90.00, Verfall 19.03.2021)
VT5739459712.00% P.a. Multi Brc auf Ams AG / Logitech Int. / Temenos Group
BAER5139920616.25% P.a. Multi Brc auf Ams AG / Logitech Int.
Kursdaten
Kurs 98.54 Eröffnung 99.80
Diff. absolut -0.28 Tages-Hoch 99.82
Diff. % -0.28 % Tages-Tief 97.86
Geld 98.54 Vol. Geld 4729
Brief 98.60 Vol. Brief 614
Volumen 850335 Umsatz 83928398.363
Schlusskurs vom 24.02.2021 98.82 Volatilität in % 41.31
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.69% 107.3 84.9
1 Woche -4.19% 105.5 93.2
1 Monat 6.65% 107.3 89.4
3 Monate 28.95% 107.3 75.9
6 Monate 47.51% 107.3 61.0
1 Jahr 154.69% 107.3 28.7
3 Jahre 162.07% 107.3 28.7
51.7
26.51
87.43
1.13
14.69
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":51.7,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":87.43,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19420079"},"2021":{"performance":14.69,"chartHeight":32.487059069663,"year":2021,"ID_NOTATION":"19420079"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 16.838 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
03.02.2021 11:23 Logitech schaltet Werbung am "Super-Bowl" und bei den "Grammy Awards"
20.01.2021 10:13 Logitech-Aktien starten nach diversen Analystenkommentaren durch
19.01.2021 18:00 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 11:13 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 09:22 Logitech-Aktien setzen nach Quartalszahlen Kursrekorde
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.54 -0.28 -0.28 850335
Nasdaq USD 106.41 -3.77 -3.42 759413
CHI-X CHF 98.50 -0.22 -0.22 160158
BATS Europe CHF 98.44 -0.22 -0.22 103327
Turquoise CHF 98.54 -0.22 -0.22 49182
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -