25.02.2021 21:11:02
Logitech N
98.54
CHF
-0.28
-0.28%
25.02.2021 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS57210214Call Warrant auf Logitech Int. (strike Chf 90.00, Verfall 19.03.2021)
VT5739459712.00% P.a. Multi Brc auf Ams AG / Logitech Int. / Temenos Group
BAER5139920616.25% P.a. Multi Brc auf Ams AG / Logitech Int.
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 98.54 Eröffnung 99.80
Diff. absolut -0.28 Tages-Hoch 99.82
Diff. % -0.28 % Tages-Tief 97.86
Geld 98.54 Vol. Geld 4729
Brief 98.60 Vol. Brief 614
Volumen 850335 Umsatz 83928398.363
Schlusskurs vom 24.02.2021 98.82 Volatilität in % 41.31
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.69% 107.3 84.9
1 Woche -4.19% 105.5 93.2
1 Monat 6.65% 107.3 89.4
3 Monate 28.95% 107.3 75.9
6 Monate 47.51% 107.3 61.0
1 Jahr 154.69% 107.3 28.7
3 Jahre 162.07% 107.3 28.7
Benchmark:
51.7
26.51
87.43
1.13
14.69
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":51.7,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":87.43,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19420079"},"2021":{"performance":14.69,"chartHeight":32.487059069663,"year":2021,"ID_NOTATION":"19420079"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 16.838 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
03.02.2021 11:23 Logitech schaltet Werbung am "Super-Bowl" und bei den "Grammy Awards"
20.01.2021 10:13 Logitech-Aktien starten nach diversen Analystenkommentaren durch
19.01.2021 18:00 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 11:13 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 09:22 Logitech-Aktien setzen nach Quartalszahlen Kursrekorde
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.54 -0.28 -0.28 850335
Nasdaq USD 106.41 -3.77 -3.42 759413
CHI-X CHF 98.50 -0.22 -0.22 160158
BATS Europe CHF 98.44 -0.22 -0.22 103327
Turquoise CHF 98.54 -0.22 -0.22 49182
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -