07.12.2021 22:30:03
Geberit N
738.20
CHF
22.40
3.13%
07.12.2021 17:31
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS57946963Call Warrant auf Geberit N (strike Chf 600.01, Verfall 17.06.2022)
VT1134435694.25% P.a. Brc auf Geberit N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 738.20 Eröffnung 720.00
Diff. absolut 22.40 Tages-Hoch 738.20
Diff. % 3.13 % Tages-Tief 720.00
Geld 738.00 Vol. Geld 28
Brief 738.20 Vol. Brief 1014
Volumen 79459 Umsatz 58308030.8
Schlusskurs vom 06.12.2021 715.80 Volatilität in % 16.93
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 17:31
Währung CHF Aktualisierungsstand 07.12.2021 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.71% 780.0 528.6
1 Woche 1.27% 713.0 691.4
1 Monat -2.04% 744.4 683.0
3 Monate -7.97% 771.8 668.0
6 Monate 6.62% 780.0 656.6
1 Jahr 33.60% 780.0 521.6
3 Jahre 77.01% 780.0 353.2
42.2
26.51
2.67
1.13
26.71
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.2,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"19420078"},"2020":{"performance":2.67,"chartHeight":13.150875793066,"year":2020,"ID_NOTATION":"19420078"},"2021":{"performance":26.71,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"19420078"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.569
Börsenwert 24.986 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Geberit N
Datum Zeit Titel
03.11.2021 18:33 Geberit verteidigt Profitabilität mit Preiserhöhungen
03.11.2021 12:48 Geberit verteidigt Profitabilität mit Preiserhöhungen
03.11.2021 09:57 Geberit-Aktien trotz höherer Jahresprognose tiefer
03.11.2021 07:58 Geberit erhöht Margenprognose trotz geringerer Wachstumsdynamik
03.11.2021 07:13 Geberit wächst trotz gedrosseltem Tempo weiter mit hoher Dynamik
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 738.20 22.40 3.13 79459
BATS Europe CHF 737.20 19.80 2.76 22261
CHI-X CHF 737.20 19.60 2.73 10564
Turquoise CHF 737.60 20.20 2.82 3488
Tradegate EUR 412.00 3.80 0.93 72
Nasdaq other OTC USD 785.00 32.87 4.37 50
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -