17.02.2020 10:58:49
Kühne + Nagel N
158.45
CHF
-0.40
-0.25%
17.02.2020 10:43
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS49688147UBS AG Call 18.09.20 Kühne&n. 155
VT48111474Bank Vontobel AG C / W 19 / 06 / 20(kuehne)chf160
BAER49692862Bk Julius Baer(gg) 6.2% Snr 19 / 02 / 2021 Chf1000
Kursdaten
Kurs 158.45 Eröffnung 159.00
Diff. absolut -0.40 Tages-Hoch 160.00
Diff. % -0.25 % Tages-Tief 158.40
Geld 158.35 Vol. Geld 179
Brief 158.45 Vol. Brief 209
Volumen 37625 Umsatz 5986466.075
Schlusskurs vom 14.02.2020 158.85 Volatilität in % 21.49
Börse SIX Swiss Exchange Letzter Handel 17.02.2020 / 10:43
Währung CHF Aktualisierungsstand 17.02.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.67% 168.0 152.7
1 Woche -0.16% 161.5 157.5
1 Monat -4.25% 168.0 152.7
3 Monate -0.87% 168.0 152.7
6 Monate 14.69% 168.0 137.1
1 Jahr 15.44% 168.0 127.1
3 Jahre 14.86% 181.8 121.7
SMI
30.25
26.51
4.82
-27.2
-10.68
SMI
-2.67
SMI
2018
2019
2020
{"2018":{"performance":-27.2,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":30.25,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"19420076"},"2020":{"performance":-2.67,"chartHeight":19.468295201351,"year":2020,"ID_NOTATION":"19420076"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.114 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
20.01.2020 06:58 Kühne+Nagel stellt Asien-Geschäft neu auf
18.12.2019 13:49 Kühne+Nagel-Aktien werden für schwache FedEx-Zahlen in Sippenhaft genommen
20.11.2019 10:44 Kühne+Nagel kauft Geschäft in Holland zu
19.11.2019 18:52 Kühne+Nagel kauft Geschäft in Holland zu
23.10.2019 10:02 Kühne+Nagel-Aktien widersetzen sich negativer Stimmung an der Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.45 -0.40 -0.25 37625
Turquoise CHF 144.55 4.85 3.47 32708
Tradegate EUR 129.90 3.90 3.10 425
Nasdaq other OTC USD 162.30 -1.49 -0.91 1479
Frankfurt EUR 126.05 0.45 0.36 -
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -