21.07.2019 02:56:21
VALÉO
26.14
EUR
1.13
4.52%
19.07.2019 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.07 1.02 4.07 431945
BATS Europe EUR 26.07 1.01 4.05 128192
Turquoise EUR 26.07 1.03 4.11 85806
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 25.91 0.87 3.47 1650
Frankfurt EUR 25.84 0.74 2.95 500
Nasdaq other OTC USD 28.51 -1.57 -5.22 340
Berlin EUR 26.18 1.17 4.68 -
Düsseldorf EUR 26.14 1.14 4.56 -
München EUR 26.14 1.13 4.52 -
Kursdaten
Kurs 26.14 Eröffnung 25.12
Diff. absolut 1.13 Tages-Hoch 26.30
Diff. % 4.52 % Tages-Tief 25.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 25.01 Volatilität in % 50.97
Börse München Letzter Handel 19.07.2019 / 16:30
Währung EUR Aktualisierungsstand 21.07.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.75% 32.9 23.1
1 Woche 4.39% 26.3 25.0
1 Monat 0.08% 29.0 24.7
3 Monate -16.75% 32.9 23.1
6 Monate 0.73% 32.9 23.1
1 Jahr -46.76% 49.1 23.1
3 Jahre -37.67% 67.9 23.1
14.49
13
SMI
7.75
17.89
SMI
-61.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.49,"chartHeight":21.468749953724,"year":2017,"ID_NOTATION":"19408"},"2018":{"performance":-61.09,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"19408"},"2019":{"performance":7.75,"chartHeight":18.331991597392,"year":2019,"ID_NOTATION":"19408"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 6.01 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX