07.07.2020 15:18:12
VALÉO
24.22
EUR
0.42
1.76%
07.07.2020 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.36 0.01 0.04 63489
CHI-X EUR 24.35 0.02 0.08 125587
Turquoise EUR 24.40 0.07 0.29 39003
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 24.35 -0.11 -0.45 315
Nasdaq other OTC USD 27.02 1.34 5.23 866
Frankfurt EUR 24.06 0.44 1.86 -
EUR 22.94 0.00 0.00 -
Düsseldorf EUR 24.27 0.58 2.45 -
Berlin EUR 24.22 0.42 1.76 -
München EUR 24.09 0.20 0.84 -
Kursdaten
Kurs 24.22 Eröffnung 24.22
Diff. absolut 0.42 Tages-Hoch 24.22
Diff. % 1.76 % Tages-Tief 24.22
Geld 24.32 Vol. Geld 500
Brief 24.36 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 06.07.2020 23.80 Volatilität in % 65.21
Börse Berlin Letzter Handel 07.07.2020 / 09:40
Währung EUR Aktualisierungsstand 07.07.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.06% 32.8 10.7
1 Woche 8.18% 23.9 22.5
1 Monat -0.71% 24.2 20.8
3 Monate 68.91% 24.2 15.1
6 Monate -23.74% 32.8 10.7
1 Jahr -10.79% 36.8 10.7
3 Jahre -59.95% 66.0 10.7
SMI
24.35
26.51
SMI
-61.07
-10.68
SMI
-25.06
-3.42
2018
2019
2020
{"2018":{"performance":-61.07,"chartHeight":22,"year":2018,"ID_NOTATION":"19407"},"2019":{"performance":24.35,"chartHeight":21.87996483058,"year":2019,"ID_NOTATION":"19407"},"2020":{"performance":-25.06,"chartHeight":22,"year":2020,"ID_NOTATION":"19407"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 5.66 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE