11.12.2019 18:47:31
ALLIANZ
216.10
EUR
0.55
0.26%
11.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 216.10 0.55 0.26 770789
BATS Europe EUR 216.25 0.85 0.39 151616
CHI-X EUR 216.30 0.90 0.42 108994
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Tradegate EUR 216.20 1.05 0.49 17815
Turquoise EUR 216.25 0.80 0.37 25558
Frankfurt EUR 216.20 0.65 0.30 1386
München EUR 216.35 0.70 0.32 445
Hamburg EUR 216.40 1.10 0.51 434
Hannover EUR 215.45 0.30 0.14 65
Nasdaq other OTC USD 237.30 -0.50 -0.21 35
Berlin EUR 216.20 0.65 0.30 65
Düsseldorf EUR 216.30 1.10 0.51 85
EUR 214.50 0.00 0.00 -
Borsa Italiana MTF GEM EUR 216.10 1.90 0.89 1187
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 1038.60 11.40 1.11 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 216.10 Eröffnung 215.35
Diff. absolut 0.55 Tages-Hoch 217.20
Diff. % 0.26 % Tages-Tief 215.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 770789 Umsatz 166559356.45
Schlusskurs vom 10.12.2019 215.55 Volatilität in % 15.20
Börse Xetra Letzter Handel 11.12.2019 / 17:35
Währung EUR Aktualisierungsstand 11.12.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.07% 225.9 172.0
1 Woche 1.05% 217.6 212.2
1 Monat -1.58% 220.8 212.2
3 Monate 3.83% 225.9 204.8
6 Monate 5.51% 225.9 193.6
1 Jahr 24.04% 225.9 170.5
3 Jahre 37.07% 225.9 154.2
22.52
13
SMI
23.07
23.27
SMI
-9.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.52,"chartHeight":21.747430756178,"year":2017,"ID_NOTATION":"1937897"},"2018":{"performance":-9.3,"chartHeight":17.675914718345,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":23.07,"chartHeight":21.85851610503,"year":2019,"ID_NOTATION":"1937897"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 90.11 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.53 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER