28.10.2021 11:22:00
ALLIANZ
200.05
EUR
-1.15
-0.57%
28.10.2021 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 200.05 -1.15 -0.57 116190
EUR 200.05 -0.90 -0.45 22144
BATS Europe EUR 199.84 -0.86 -0.43 90
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Tradegate EUR 199.94 -0.81 -0.40 13767
Frankfurt EUR 200.10 -1.15 -0.57 1499
Turquoise EUR 200.82 -0.93 -0.46 541
CHI-X EUR 200.05 -0.97 -0.48 98
Hamburg EUR 200.05 -0.95 -0.47 246
Nasdaq other OTC USD 233.25 1.74 0.75 209
Hannover EUR 200.65 -0.10 -0.05 -
München EUR 200.90 -0.10 -0.05 -
Düsseldorf EUR 200.10 -0.80 -0.40 22
Berlin EUR 200.10 -1.45 -0.72 7
Bucharest Stock Exchange RON 971.80 11.80 1.23 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 200.05 Eröffnung 200.65
Diff. absolut -1.15 Tages-Hoch 201.05
Diff. % -0.57 % Tages-Tief 199.26
Geld 200.00 Vol. Geld 505
Brief 200.10 Vol. Brief 497
Volumen 116190 Umsatz 23249269.26
Schlusskurs vom 27.10.2021 201.20 Volatilität in % 23.36
Börse Xetra Letzter Handel 28.10.2021 / 11:06
Währung EUR Aktualisierungsstand 28.10.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.25% 223.5 182.5
1 Woche 1.04% 202.7 197.1
1 Monat 2.83% 202.7 191.4
3 Monate -4.28% 212.3 182.5
6 Monate -7.00% 223.5 182.5
1 Jahr 28.43% 223.5 148.6
3 Jahre 12.24% 232.6 117.1
Benchmark:
24.44
26.51
1.13
0.25
12.93
SMI
-8.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.44,"chartHeight":24.689258675661,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":-8.19,"chartHeight":19.072350586702,"year":2020,"ID_NOTATION":"1937897"},"2021":{"performance":0.25,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"1937897"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 82.99 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.3 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER