23.01.2021 03:00:24
BOEING
169.52
EUR
-1.34
-0.78%
22.01.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 205.84 -1.57 -0.76 7514630
Tradegate EUR 169.12 -1.34 -0.79 12351
Xetra EUR 168.46 -2.22 -1.30 8764
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 168.82 -1.94 -1.14 1839
München EUR 169.12 -5.72 -3.27 20
Hamburg EUR 168.92 -5.20 -2.99 57
Berlin EUR 169.50 -0.90 -0.53 -
Hannover EUR 169.52 -1.34 -0.78 -
Düsseldorf EUR 168.06 -2.12 -1.25 38
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. AEROSPACE INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US AEROSPACE&DEFENSE INDEX (PRICE) IG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 169.52 Eröffnung 169.52
Diff. absolut -1.34 Tages-Hoch 169.52
Diff. % -0.78 % Tages-Tief 169.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 170.86 Volatilität in % 89.11
Börse Hannover Letzter Handel 22.01.2021 / 08:02
Währung EUR Aktualisierungsstand 23.01.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.95% 176.0 165.5
1 Woche -1.73% 175.4 168.3
1 Monat -4.56% 182.0 165.5
3 Monate 23.54% 198.6 123.2
6 Monate 9.72% 198.6 123.2
1 Jahr -39.91% 315.8 87.0
3 Jahre -38.58% 389.9 87.0
Benchmark:
5.85
26.51
1.13
2.12
SMI
-39.16
SMI
-3.95
SMI
2019
2020
2021
{"2019":{"performance":5.85,"chartHeight":25.525362840616,"year":2019,"ID_NOTATION":"1935728"},"2020":{"performance":-39.16,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1935728"},"2021":{"performance":-3.95,"chartHeight":22.555921683227,"year":2021,"ID_NOTATION":"1935728"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 98.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS