07.06.2020 03:39:12
Landis+Gyr N
70.65
CHF
4.20
6.32%
05.06.2020 17:30
 
Chart
Strukturierte Produkte zu Landis+Gyr N
Emittent Valor Produkt
UBS41902922UBS AG Call 18.12.20 Landis 58
BAER49692847Bk Julius Baer(gg) 5.5% Snr 05 / 11 / 2020 Chf1000
Kursdaten
Kurs 70.65 Eröffnung 67.50
Diff. absolut 4.20 Tages-Hoch 70.95
Diff. % 6.32 % Tages-Tief 67.40
Geld 70.60 Vol. Geld 351
Brief 70.65 Vol. Brief 2254
Volumen 172565 Umsatz 12052975.975
Schlusskurs vom 04.06.2020 66.45 Volatilität in % 40.61
Börse SIX Swiss Exchange Letzter Handel 05.06.2020 / 17:30
Währung CHF Aktualisierungsstand 07.06.2020 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.84% 104.4 51.8
1 Woche 11.79% 71.0 63.8
1 Monat 7.78% 71.0 51.8
3 Monate -11.69% 79.0 51.8
6 Monate -31.27% 105.6 51.8
1 Jahr -4.91% 105.6 51.8
3 Jahre 0.00% 105.6 51.8
SMI
81.28
26.51
SMI
-29.02
-10.68
SMI
-29.84
-4.02
2018
2019
2020
{"2018":{"performance":-29.02,"chartHeight":22,"year":2018,"ID_NOTATION":"193482381"},"2019":{"performance":81.28,"chartHeight":22,"year":2019,"ID_NOTATION":"193482381"},"2020":{"performance":-29.84,"chartHeight":22,"year":2020,"ID_NOTATION":"193482381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.956 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis+Gyr N
ISIN CH0371153492
Valor 37115349
Symbol LAND
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.65 4.20 6.32 172565
Turquoise CHF 77.55 1.15 1.51 5284
Tradegate EUR 70.05 1.10 1.60 -
Frankfurt EUR 67.85 0.35 0.52 -
Nasdaq other OTC USD 69.80 7.80 12.58 150
Berlin EUR 67.25 -0.05 -0.07 -
München EUR 67.50 -0.05 -0.07 -
Düsseldorf EUR 67.25 -0.05 -0.07 -