08.12.2021 13:19:52
TELEFÓNICA
3.72
EUR
-0.0175
-0.47%
08.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.74 -0.03 -0.70 3619716
BATS Europe EUR 3.72 -0.04 -1.11 2871
EUR 3.74 -0.02 -0.51 1937195
Xetra EUR 3.73 -0.03 -0.80 8465
Tradegate EUR 3.73 -0.00 -0.11 42074
Turquoise EUR 3.76 -0.01 -0.31 367097
CHI-X EUR 3.72 -0.04 -1.07 17478
Frankfurt EUR 3.71 -0.07 -1.91 5393
München EUR 3.77 -0.01 -0.36 -
Nasdaq other OTC USD 4.39 0.11 2.67 1000
Hamburg EUR 3.72 -0.02 -0.47 -
Berlin EUR 3.71 -0.04 -1.17 -
Düsseldorf EUR 3.72 -0.03 -0.89 -
Hannover EUR 3.72 -0.02 -0.47 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.72 Eröffnung 3.72
Diff. absolut -0.0175 Tages-Hoch 3.72
Diff. % -0.47 % Tages-Tief 3.72
Geld 3.7315 Vol. Geld 4100
Brief 3.7365 Vol. Brief 4100
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 3.7375 Volatilität in % 27.50
Börse Hannover Letzter Handel 08.12.2021 / 08:01
Währung EUR Aktualisierungsstand 08.12.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.71% 4.3 3.2
1 Woche -4.59% 3.9 3.7
1 Monat 2.64% 4.1 3.7
3 Monate -9.46% 4.2 3.6
6 Monate -3.47% 4.3 3.6
1 Jahr -2.26% 4.3 3.1
3 Jahre -50.82% 7.8 2.8
26.51
1.13
12.71
16.91
-12.87
SMI
-46.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.87,"chartHeight":21.132290770106,"year":2019,"ID_NOTATION":"1934533"},"2020":{"performance":-46.52,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"1934533"},"2021":{"performance":12.71,"chartHeight":21.06880800734,"year":2021,"ID_NOTATION":"1934533"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 20.9 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE