01.10.2020 14:56:48
ALD EO 1,50
8.37
EUR
0.41
5.15%
01.10.2020 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.38 0.43 5.41 14188
CHI-X EUR 8.39 0.41 5.14 332697
Turquoise EUR 8.37 0.41 5.15 65516
Frankfurt EUR 7.98 0.00 0.00 -
EUR 6.82 0.00 0.00 -
Berlin EUR 8.41 0.35 4.34 -
Kursdaten
Kurs 8.37 Eröffnung 8.00
Diff. absolut 0.41 Tages-Hoch 8.37
Diff. % 5.15 % Tages-Tief 8.00
Geld 8.36 Vol. Geld 71
Brief 8.40 Vol. Brief 104
Volumen 65516 Umsatz 526205.04
Schlusskurs vom 30.09.2020 7.96 Volatilität in % 52.00
Börse Turquoise Letzter Handel 01.10.2020 / 14:20
Währung EUR Aktualisierungsstand 01.10.2020 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.65% 14.2 6.3
1 Woche -3.63% 8.1 7.8
1 Monat -8.19% 9.6 7.8
3 Monate -9.95% 9.6 7.8
6 Monate -6.35% 10.4 7.2
1 Jahr -39.24% 14.2 6.3
3 Jahre -41.96% 16.9 6.3
SMI
36.08
26.51
SMI
-20.2
-10.68
SMI
-42.65
-4.05
2018
2019
2020
{"2018":{"performance":-20.2,"chartHeight":21.028594431653,"year":2018,"ID_NOTATION":"193382439"},"2019":{"performance":36.08,"chartHeight":22,"year":2019,"ID_NOTATION":"193382439"},"2020":{"performance":-42.65,"chartHeight":22,"year":2020,"ID_NOTATION":"193382439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE