23.11.2019 00:16:35
ALD EO 1,50
13.76
EUR
0.36
2.69%
22.11.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.76 0.32 2.38 38384
CHI-X EUR 13.76 0.36 2.69 10340
Turquoise EUR 13.76 0.36 2.69 1924
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.64 0.32 2.40 -
Berlin EUR 13.72 0.22 1.63 -
Kursdaten
Kurs 13.76 Eröffnung 13.44
Diff. absolut 0.36 Tages-Hoch 13.82
Diff. % 2.69 % Tages-Tief 13.44
Geld 13.62 Vol. Geld 0
Brief 13.92 Vol. Brief 0
Volumen 1924 Umsatz 26347
Schlusskurs vom 21.11.2019 13.40 Volatilität in % 31.09
Börse Turquoise Letzter Handel 22.11.2019 / 17:28
Währung EUR Aktualisierungsstand 23.11.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.93% 14.5 10.1
1 Woche 0.15% 13.8 13.4
1 Monat 6.01% 14.2 12.6
3 Monate 4.24% 14.2 12.2
6 Monate 4.72% 14.5 12.2
1 Jahr 19.44% 14.5 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
31.93
23.02
-16.45
SMI
-20.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.45,"chartHeight":20.148343484747,"year":2017,"ID_NOTATION":"193382439"},"2018":{"performance":-20.2,"chartHeight":21.086626465076,"year":2018,"ID_NOTATION":"193382439"},"2019":{"performance":31.93,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"193382439"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE