21.07.2019 15:19:28
ALD EO 1,50
12.72
EUR
-0.20
-1.55%
19.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.72 -0.12 -0.93 4653
CHI-X EUR 12.74 -0.10 -0.78 5518
Turquoise EUR 12.72 -0.20 -1.55 3180
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Berlin EUR 12.76 -0.10 -0.78 -
Frankfurt EUR 12.88 -0.22 -1.68 -
Kursdaten
Kurs 12.72 Eröffnung 13.02
Diff. absolut -0.20 Tages-Hoch 13.02
Diff. % -1.55 % Tages-Tief 12.72
Geld 12.58 Vol. Geld 1685
Brief 12.86 Vol. Brief 1685
Volumen 3180 Umsatz 40781.9
Schlusskurs vom 18.07.2019 12.92 Volatilität in % 28.24
Börse Turquoise Letzter Handel 19.07.2019 / 17:29
Währung EUR Aktualisierungsstand 21.07.2019 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.96% 14.0 10.1
1 Woche -4.50% 13.5 12.7
1 Monat -3.49% 13.9 12.7
3 Monate -6.33% 14.0 12.0
6 Monate 10.03% 14.0 11.3
1 Jahr -17.40% 16.9 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
21.96
17.89
-16.45
SMI
-20.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.45,"chartHeight":22.104691027871,"year":2017,"ID_NOTATION":"193382439"},"2018":{"performance":-20.2,"chartHeight":23.134078649368,"year":2018,"ID_NOTATION":"193382439"},"2019":{"performance":21.96,"chartHeight":23.552837207534,"year":2019,"ID_NOTATION":"193382439"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.16 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE