05.06.2020 01:55:15
ALD EO 1,50
9.87
EUR
0.13
1.33%
04.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.87 0.14 1.44 58994
CHI-X EUR 9.86 0.11 1.13 40952
Turquoise EUR 9.87 0.13 1.33 10103
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
EUR 6.82 0.00 0.00 -
Berlin EUR 9.83 0.02 0.20 -
Frankfurt EUR 9.74 0.02 0.21 -
Kursdaten
Kurs 9.87 Eröffnung 9.77
Diff. absolut 0.13 Tages-Hoch 10.08
Diff. % 1.33 % Tages-Tief 9.76
Geld 9.00 Vol. Geld 110
Brief 10.08 Vol. Brief 277
Volumen 10103 Umsatz 99476.64
Schlusskurs vom 03.06.2020 9.74 Volatilität in % 50.72
Börse Turquoise Letzter Handel 04.06.2020 / 17:29
Währung EUR Aktualisierungsstand 05.06.2020 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.89% 14.2 6.3
1 Woche -3.99% 10.1 9.5
1 Monat 13.19% 10.4 8.8
3 Monate -15.06% 11.6 6.3
6 Monate -27.85% 14.2 6.3
1 Jahr -24.08% 14.5 6.3
3 Jahre 0.00% 16.9 6.3
SMI
36.08
26.51
SMI
-20.2
-10.68
SMI
-28.89
-5.1
2018
2019
2020
{"2018":{"performance":-20.2,"chartHeight":21.028594431653,"year":2018,"ID_NOTATION":"193382439"},"2019":{"performance":36.08,"chartHeight":22,"year":2019,"ID_NOTATION":"193382439"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193382439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE