07.12.2021 16:03:22
TELEFÓNICA
3.7650
EUR
0.0055
0.15%
07.12.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.76 -0.00 -0.08 5202960
BATS Europe EUR 3.77 -0.00 -0.10 45006
EUR 3.76 0.00 0.07 2833964
Xetra EUR 3.77 0.01 0.15 76118
Tradegate EUR 3.76 0.00 0.03 89772
Turquoise EUR 3.76 -0.01 -0.31 268
CHI-X EUR 3.77 -0.00 -0.09 15536
Frankfurt EUR 3.79 0.03 0.76 1000
München EUR 3.78 0.00 0.00 -
Nasdaq other OTC USD 4.39 0.11 2.67 1000
Hamburg EUR 3.74 0.02 0.52 -
Berlin EUR 3.76 0.09 2.43 -
Düsseldorf EUR 3.76 0.02 0.51 -
Hannover EUR 3.74 0.07 1.98 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.7650 Eröffnung 3.7640
Diff. absolut 0.0055 Tages-Hoch 3.7850
Diff. % 0.15 % Tages-Tief 3.7470
Geld 3.7575 Vol. Geld 1500
Brief 3.7615 Vol. Brief 770
Volumen 76118 Umsatz 286827.956
Schlusskurs vom 06.12.2021 3.7595 Volatilität in % 27.47
Börse Xetra Letzter Handel 07.12.2021 / 15:33
Währung EUR Aktualisierungsstand 07.12.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.04% 4.3 3.2
1 Woche -5.91% 4.0 3.7
1 Monat -2.39% 4.3 3.6
3 Monate -11.08% 4.3 3.6
6 Monate -5.97% 4.3 3.6
1 Jahr 0.34% 4.3 3.1
3 Jahre -54.03% 8.0 2.7
26.51
1.13
12.04
15.62
-12.52
SMI
-47.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":22.178509376933,"year":2019,"ID_NOTATION":"193033"},"2020":{"performance":-47.88,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"193033"},"2021":{"performance":12.04,"chartHeight":21.968919815296,"year":2021,"ID_NOTATION":"193033"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 20.38 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE