22.05.2019 19:50:07
BAYER
55.72
EUR
-0.48
-0.85%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.85 -0.22 -0.39 2147331
BATS Europe EUR 55.81 -0.34 -0.61 356153
CHI-X CHF 67.31 0.00 0.00 -
Tradegate EUR 56.13 0.07 0.12 69612
Turquoise EUR 55.81 -0.37 -0.66 206017
SIX Swiss Exchange EUR 56.03 0.47 0.85 43
Frankfurt EUR 56.14 0.12 0.21 8533
Nasdaq other OTC USD 61.79 -1.06 -1.69 1060
Madrid (SIBE) EUR 55.57 -0.66 -1.17 6514
München EUR 55.39 -0.78 -1.39 746
Hannover EUR 55.76 -0.52 -0.92 360
Hamburg EUR 55.66 -0.26 -0.46 182
Berlin EUR 55.78 -0.24 -0.43 -
Düsseldorf EUR 55.65 -0.65 -1.15 115
Mailand After Hours EUR 59.98 1.72 2.95 60
Bucharest Stock Exchange RON 269.65 -0.85 -0.31 1
Borsa Italiana MTF GEM EUR 55.72 -0.48 -0.85 8043
Kursdaten
Kurs 55.72 Eröffnung 56.20
Diff. absolut -0.48 Tages-Hoch 56.32
Diff. % -0.85 % Tages-Tief 55.22
Geld 50.08 Vol. Geld 9
Brief 69.37 Vol. Brief 80
Volumen 8043 Umsatz 447359
Schlusskurs vom 21.05.2019 56.20 Volatilität in % 33.37
Börse Borsa Italiana MTF GEM Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.60% 73.1 51.5
1 Woche -1.45% 57.3 55.2
1 Monat -8.73% 62.9 51.5
3 Monate -16.96% 73.1 51.5
6 Monate -11.49% 73.1 51.5
1 Jahr -47.08% 105.5 51.5
3 Jahre -37.92% 123.8 51.5
6.38
13
SMI
14.18
SMI
-41.63
-10.68
-7.6
SMI
2017
2018
2019
{"2017":{"performance":6.38,"chartHeight":17.641177774164,"year":2017,"ID_NOTATION":"1929979"},"2018":{"performance":-41.63,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"1929979"},"2019":{"performance":-7.6,"chartHeight":18.532661218494,"year":2019,"ID_NOTATION":"1929979"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.204444955308,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 52.04 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER