20.07.2019 13:49:39
SIEMENS
99.54
EUR
0.36
0.36%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.54 0.36 0.36 2231937
CHI-X EUR 99.34 0.24 0.24 666799
BATS Europe EUR 99.33 0.26 0.26 337929
Turquoise EUR 99.34 0.24 0.24 70845
SIX Swiss Exchange EUR 101.92 -4.08 -3.85 30
Tradegate EUR 99.34 0.01 0.01 26194
Nasdaq other OTC USD 110.50 0.21 0.19 411
Frankfurt EUR 99.50 0.40 0.40 2259
München EUR 99.38 -0.22 -0.22 315
Hamburg EUR 99.50 -0.24 -0.24 802
Hannover EUR 99.22 0.16 0.16 70
Berlin EUR 98.88 -0.44 -0.44 10
Düsseldorf EUR 99.28 -0.06 -0.06 40
Borsa Italiana MTF GEM EUR 99.20 0.10 0.10 1608
Mailand After Hours EUR 101.00 -2.30 -2.23 5
Bucharest Stock Exchange RON 472.50 -2.50 -0.53 4
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 99.54 Eröffnung 99.69
Diff. absolut 0.36 Tages-Hoch 100.10
Diff. % 0.36 % Tages-Tief 98.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2231937 Umsatz 221867063.75
Schlusskurs vom 18.07.2019 99.18 Volatilität in % 19.58
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.22% 108.8 90.8
1 Woche -0.14% 100.8 98.8
1 Monat -6.34% 107.5 98.3
3 Monate -6.54% 108.8 98.3
6 Monate -1.01% 108.8 90.8
1 Jahr -15.63% 121.7 90.8
3 Jahre 6.45% 133.5 90.8
0.35
13
SMI
2.22
17.89
SMI
-15.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-15.98,"chartHeight":21.959386055784,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":2.22,"chartHeight":12.065222833803,"year":2019,"ID_NOTATION":"1929749"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 84.3 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.86 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER