24.04.2019 00:24:36
SIEMENS
105.68
EUR
-0.82
-0.77%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.68 -0.82 -0.77 1505861
BATS Europe EUR 105.83 -0.73 -0.69 1080482
CHI-X EUR 105.84 -0.72 -0.68 458615
Turquoise EUR 105.80 -0.80 -0.75 124622
Tradegate EUR 105.70 -0.80 -0.75 34358
SIX Swiss Exchange EUR 95.65 3.66 3.98 -
Frankfurt EUR 105.70 -0.70 -0.66 4388
Nasdaq other OTC USD 118.85 -0.20 -0.17 673
Hamburg EUR 105.76 -0.58 -0.55 2232
München EUR 105.70 -0.72 -0.68 1406
Borsa Italiana MTF GEM EUR 106.00 -0.54 -0.51 1240
Hannover EUR 106.50 0.00 0.00 -
Berlin EUR 105.70 -0.52 -0.49 33
Düsseldorf EUR 105.82 -0.72 -0.68 6
Bucharest Stock Exchange RON 500.40 9.95 2.03 2
Mailand After Hours EUR 101.00 -2.30 -2.23 5
Kursdaten
Kurs 105.68 Eröffnung 106.40
Diff. absolut -0.82 Tages-Hoch 106.56
Diff. % -0.77 % Tages-Tief 105.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1505861 Umsatz 159301026.84
Schlusskurs vom 18.04.2019 106.50 Volatilität in % 19.11
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 24.04.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.52% 107.0 90.8
1 Woche 1.09% 107.0 104.5
1 Monat 10.92% 107.0 94.2
3 Monate 7.13% 107.0 90.8
6 Monate 6.28% 107.0 90.8
1 Jahr -2.58% 121.7 90.8
3 Jahre 9.75% 133.5 86.8
0.35
13
SMI
8.52
14.3
SMI
-15.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-15.98,"chartHeight":22.031570399117,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":8.52,"chartHeight":18.868630554552,"year":2019,"ID_NOTATION":"1929749"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 90.53 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER