16.12.2019 02:44:50
EURAZEO
61.90
EUR
0.65
1.06%
13.12.2019 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 61.00 -0.85 -1.37 33546
CHI-X EUR 61.00 -0.75 -1.21 15946
Turquoise EUR 61.00 -0.80 -1.29 7622
EUR 60.35 0.00 0.00 -
Tradegate EUR 61.15 -0.70 -1.13 41
Nasdaq other OTC USD 68.10 -0.05 -0.07 136
Frankfurt EUR 61.90 0.65 1.06 -
Düsseldorf EUR 60.90 -0.55 -0.90 -
München EUR 62.50 0.65 1.05 -
Berlin EUR 61.15 -0.75 -1.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.70 Vol. Geld 50
Brief 61.30 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 61.25 Volatilität in % 18.58
Börse Frankfurt Letzter Handel 13.12.2019 / 10:03
Währung EUR Aktualisierungsstand 16.12.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.97% 69.0 58.0
1 Woche 0.90% 61.9 60.9
1 Monat 0.24% 62.4 60.0
3 Monate -3.73% 69.0 60.0
6 Monate -0.56% 69.0 58.0
1 Jahr 2.35% 69.0 57.0
3 Jahre 33.60% 77.6 45.8
44.53
13
SMI
7.97
23.73
SMI
-17.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.53,"chartHeight":22,"year":2017,"ID_NOTATION":"1929292"},"2018":{"performance":-17.91,"chartHeight":20.480346184463,"year":2018,"ID_NOTATION":"1929292"},"2019":{"performance":7.97,"chartHeight":16.791098782345,"year":2019,"ID_NOTATION":"1929292"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.8 Mrd. EUR
KGV 2018 14.31
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE