20.09.2020 18:29:44
EURAZEO
47.18
EUR
0.08
0.17%
18.09.2020 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 47.42 0.16 0.34 26891
CHI-X EUR 47.40 0.07 0.15 18944
Turquoise EUR 47.42 0.12 0.25 7684
Nasdaq other OTC USD 53.06 0.30 0.57 411
Tradegate EUR 47.12 -0.10 -0.21 -
Frankfurt EUR 47.18 0.08 0.17 -
EUR 45.28 0.00 0.00 -
Düsseldorf EUR 47.14 0.06 0.13 -
München EUR 47.10 0.12 0.26 -
Berlin EUR 47.32 0.30 0.64 -
Kursdaten
Kurs 47.18 Eröffnung 46.90
Diff. absolut 0.08 Tages-Hoch 47.18
Diff. % 0.17 % Tages-Tief 46.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 47.10 Volatilität in % 47.25
Börse Frankfurt Letzter Handel 18.09.2020 / 15:32
Währung EUR Aktualisierungsstand 20.09.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.47% 66.8 35.8
1 Woche 1.72% 47.5 46.9
1 Monat 8.51% 47.9 42.9
3 Monate -0.42% 48.4 42.9
6 Monate 22.99% 50.5 35.8
1 Jahr -25.17% 69.0 35.8
3 Jahre -29.17% 77.6 35.8
SMI
6.38
26.51
SMI
-17.91
-10.68
SMI
-23.47
-0.73
2018
2019
2020
{"2018":{"performance":-17.91,"chartHeight":20.480346184463,"year":2018,"ID_NOTATION":"1929292"},"2019":{"performance":6.38,"chartHeight":15.77721257566,"year":2019,"ID_NOTATION":"1929292"},"2020":{"performance":-23.47,"chartHeight":21.712246965357,"year":2020,"ID_NOTATION":"1929292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2019 24.32
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE