27.11.2021 03:01:32
NORTHEAST BANK. NEW DL 1
32.78
USD
-1.78
-5.15%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.78 -1.78 -5.15 15035
Frankfurt EUR 29.60 -0.80 -2.63 -
Kursdaten
Kurs 32.78 Eröffnung 34.17
Diff. absolut -1.78 Tages-Hoch 34.17
Diff. % -5.15 % Tages-Tief 32.78
Geld 32.77 Vol. Geld 500
Brief 69.00 Vol. Brief 200
Volumen 15035 Umsatz 504050.5081
Schlusskurs vom 24.11.2021 34.56 Volatilität in % 29.44
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.56% 38.3 22.4
1 Woche -0.64% 34.6 32.8
1 Monat -5.12% 35.9 30.1
3 Monate 2.28% 38.3 30.1
6 Monate 13.00% 38.3 28.3
1 Jahr 48.59% 38.3 21.4
3 Jahre 80.41% 38.3 6.2
32.47
26.51
4.74
1.13
45.56
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.47,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"19281967"},"2020":{"performance":4.74,"chartHeight":17.296628935788,"year":2020,"ID_NOTATION":"19281967"},"2021":{"performance":45.56,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"19281967"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 8.9
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NORTHEAST BANK REGIS..
ISIN US66405S1006
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS