25.06.2019 06:14:49
DP EURASIA N.V. EO 0,12 (CHI-X)
86.20
GBp
-5.80
-6.30%
24.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 84.60 0.00 0.00 -
Turquoise GBp 86.20 2.20 2.62 446
Frankfurt EUR 0.95 0.00 0.21 -
CHI-X GBp 86.20 -5.80 -6.30 257
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.00 Vol. Geld 3059
Brief 88.00 Vol. Brief 2983
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 92.00 Volatilität in % 57.18
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung GBp Aktualisierungsstand 25.06.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.53% 132.6 82.6
1 Woche -6.30% 92.0 86.2
1 Monat -6.30% 97.4 86.2
3 Monate -2.60% 97.4 83.6
6 Monate -14.31% 132.6 82.6
1 Jahr -45.44% 181.8 81.5
3 Jahre 0.00% 245.5 81.5
14.06
13
SMI
17.43
SMI
-50.33
-10.68
-18.53
SMI
2017
2018
2019
{"2017":{"performance":14.06,"chartHeight":21.275798482801,"year":2017,"ID_NOTATION":"192370503"},"2018":{"performance":-50.33,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"192370503"},"2019":{"performance":-18.53,"chartHeight":22.656859271922,"year":2019,"ID_NOTATION":"192370503"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DP EURASIA N.V. AAND..
ISIN NL0012328801
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE