25.08.2019 14:09:52
DP EURASIA N.V. EO 0,12 (CHI-X)
88.70
GBp
1.70
1.95%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 88.70 3.30 3.86 2240
CHI-X GBp 88.70 1.70 1.95 10627
Turquoise GBp 84.60 0.40 0.48 734
Frankfurt EUR 0.94 0.01 1.29 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 88.70 Eröffnung 88.80
Diff. absolut 1.70 Tages-Hoch 88.80
Diff. % 1.95 % Tages-Tief 88.60
Geld 74.00 Vol. Geld 1000
Brief 91.60 Vol. Brief 1180
Volumen 10627 Umsatz 942573.3
Schlusskurs vom 22.08.2019 87.00 Volatilität in % 51.08
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 25.08.2019 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.16% 132.6 82.6
1 Woche 3.62% 88.8 85.6
1 Monat 2.90% 88.8 85.4
3 Monate -3.59% 97.4 84.2
6 Monate -6.63% 97.4 82.6
1 Jahr -1.22% 132.6 81.5
3 Jahre 0.00% 245.5 81.5
14.06
13
SMI
15.61
SMI
-50.33
-10.68
-16.16
SMI
2017
2018
2019
{"2017":{"performance":14.06,"chartHeight":23.934647446653,"year":2017,"ID_NOTATION":"192370503"},"2018":{"performance":-50.33,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"192370503"},"2019":{"performance":-16.16,"chartHeight":24.718095688313,"year":2019,"ID_NOTATION":"192370503"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DP EURASIA N.V. AAND..
ISIN NL0012328801
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE