22.01.2022 06:58:42
Zur Rose N
202.00
CHF
1.00
0.50%
21.01.2022 17:30
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
UBS57946682Call Warrant auf Zur Rose Group AG Sf 30 (strike Chf 300.01, Verfall 17.06.2022)
VT1134449626.25% P.a. Brc auf Zur Rose Group AG Sf 30
Kursdaten
Kurs 202.00 Eröffnung 202.00
Diff. absolut 1.00 Tages-Hoch 206.00
Diff. % 0.50 % Tages-Tief 198.00
Geld 202.00 Vol. Geld 1574
Brief 202.50 Vol. Brief 1353
Volumen 135306 Umsatz 27268219.2
Schlusskurs vom 20.01.2022 201.00 Volatilität in % 54.82
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 17:30
Währung CHF Aktualisierungsstand 22.01.2022 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.23% 244.5 184.2
1 Woche 3.48% 207.5 184.2
1 Monat -18.88% 250.0 184.2
3 Monate -43.89% 372.0 184.2
6 Monate -37.46% 431.0 184.2
1 Jahr -51.56% 514.0 184.2
3 Jahre 130.07% 514.0 79.8
164.49
1.13
18.92
SMI
SMI
-16.78
SMI
-14.23
-4.04
2020
2021
2022
{"2020":{"performance":164.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"192350001"},"2021":{"performance":-16.78,"chartHeight":22.80168405169,"year":2021,"ID_NOTATION":"192350001"},"2022":{"performance":-14.23,"chartHeight":21.953187472772,"year":2022,"ID_NOTATION":"192350001"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 2.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Versandhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
20.01.2022 10:44 Aktien von Zur Rose nach Umsatzzahlen klar im Plus
20.01.2022 09:01 Zur Rose rechnet weiter für 2022 mit Einführung des E-Rezepts Deutschland
20.01.2022 07:21 Zur Rose verliert im Schlussquartal weiter an Schwung
19.01.2022 18:23 Zur Rose möglicherweise von Datenleck betroffen
10.01.2022 08:00 Zur Rose-Gruppe nominiert Rongrong Hu als Verwaltungsrätin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 202.00 1.00 0.50 135306
BATS Europe CHF 201.50 1.00 0.50 43173
CHI-X CHF 201.50 0.00 0.00 16841
Turquoise CHF 201.00 0.00 0.00 4196
Tradegate EUR 91.50 2.40 2.69 221
Nasdaq other OTC USD 215.00 -16.50 -7.13 1196
Frankfurt EUR 91.70 3.60 4.09 35
Düsseldorf EUR 88.30 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -