10.07.2020 21:34:32
Zur Rose N
283.50
CHF
6.50
2.35%
10.07.2020 17:31
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
BAER51742259Bk Julius Baer(gg) 7.25% Snr 11 / 02 / 21 Chf1000
Kursdaten
Kurs 283.50 Eröffnung 280.00
Diff. absolut 6.50 Tages-Hoch 289.50
Diff. % 2.35 % Tages-Tief 277.50
Geld 283.50 Vol. Geld 18
Brief 284.00 Vol. Brief 2893
Volumen 97095 Umsatz 27519974.75
Schlusskurs vom 09.07.2020 277.00 Volatilität in % 48.28
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 10.07.2020 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 164.95% 295.5 95.2
1 Woche -0.87% 295.5 272.5
1 Monat 50.16% 295.5 186.6
3 Monate 101.06% 295.5 141.4
6 Monate 159.62% 295.5 95.2
1 Jahr 191.67% 295.5 82.8
3 Jahre 100.42% 295.5 79.8
SMI
20.63
26.51
164.95
SMI
-26.83
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-26.83,"chartHeight":22,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":20.63,"chartHeight":21.124570361156,"year":2019,"ID_NOTATION":"192350001"},"2020":{"performance":164.95,"chartHeight":22,"year":2020,"ID_NOTATION":"192350001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.766 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
26.06.2020 07:57 Zur Rose expandiert in Deutschland
15.06.2020 10:28 Zur Rose-Aktien markiert nach CEO-Interview neue Höchststände
12.06.2020 17:08 Zur Rose-CEO: Bewegen uns beim Umsatz Richtung Normalniveau
20.05.2020 10:15 Zur Rose-Aktien erklimmen nach euphorischer Analysten-Studie neues Allzeithoch
23.04.2020 19:30 Zur Rose-GV: Aktionäre heissen alle VR-Anträge gut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 283.50 6.50 2.35 97095
Tradegate EUR 91.50 2.40 2.69 221
Turquoise CHF 102.00 2.90 2.93 51
Nasdaq other OTC USD 310.03 51.03 19.70 400
Frankfurt EUR 91.70 3.60 4.09 35
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -