10.05.2021 10:41:08
Zur Rose N
309.00
CHF
7.00
2.32%
10.05.2021 10:25
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
UBS57946682Call Warrant auf Zur Rose Group AG Sf 30 (strike Chf 300.01, Verfall 17.06.2022)
Kursdaten
Kurs 309.00 Eröffnung 304.00
Diff. absolut 7.00 Tages-Hoch 312.00
Diff. % 2.32 % Tages-Tief 303.50
Geld 307.50 Vol. Geld 320
Brief 309.00 Vol. Brief 232
Volumen 53556 Umsatz 16487634.5
Schlusskurs vom 07.05.2021 302.00 Volatilität in % 62.68
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 10:25
Währung CHF Aktualisierungsstand 10.05.2021 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.71% 514.0 258.0
1 Woche -0.66% 309.0 258.0
1 Monat -10.65% 386.5 258.0
3 Monate -36.49% 514.0 258.0
6 Monate 10.02% 514.0 233.0
1 Jahr 89.22% 514.0 154.6
3 Jahre 156.20% 514.0 79.8
20.63
26.51
164.49
1.13
6.71
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":24.786621948972,"year":2019,"ID_NOTATION":"192350001"},"2020":{"performance":164.49,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"192350001"},"2021":{"performance":6.71,"chartHeight":18.781893067175,"year":2021,"ID_NOTATION":"192350001"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.960
Börsenwert 3.175 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Versandhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
06.05.2021 13:34 Zur Rose-Aktien im Sog von Shop Apotheke-Zahlen unter Druck
04.05.2021 14:55 Zur Rose-Aktien von Ängsten rund um die Einführung von e-Rezepten belastet
20.04.2021 10:19 Markt: Zur Rose-Aktie zeigt sich nach Q1-Zahlen volatil
20.04.2021 08:00 Zur Rose beschleunigt zum Jahresauftakt das Wachstum
07.04.2021 08:16 Zur Rose beantragt an GV neues Aktienkapital
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 309.00 7.00 2.32 53556
BATS Europe CHF 308.00 6.50 2.16 4970
CHI-X CHF 309.00 7.50 2.49 10408
Turquoise CHF 308.00 6.00 1.99 1828
Tradegate EUR 91.50 2.40 2.69 221
Nasdaq other OTC USD 288.75 -30.50 -9.55 1386
Frankfurt EUR 91.70 3.60 4.09 35
Düsseldorf EUR 88.30 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
München EUR 88.40 2.50 2.91 -