04.12.2021 05:55:41
WALGREENS BOOTS ALLIANCE
39.63
EUR
0.83
2.14%
03.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.53 1.91 4.28 12772886
Tradegate EUR 41.17 1.67 4.21 3750
Xetra EUR 39.80 0.48 1.23 1517
Frankfurt EUR 40.16 1.26 3.25 160
Berlin EUR 39.63 0.83 2.14 -
Hamburg EUR 39.71 0.42 1.08 -
Hannover EUR 39.71 0.42 1.08 -
München EUR 39.67 0.28 0.70 -
Düsseldorf EUR 39.56 0.10 0.25 -
Kursdaten
Kurs 39.63 Eröffnung 39.63
Diff. absolut 0.83 Tages-Hoch 39.63
Diff. % 2.14 % Tages-Tief 39.63
Geld 41.13 Vol. Geld 800
Brief 41.2150 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 38.80 Volatilität in % 28.00
Börse Berlin Letzter Handel 03.12.2021 / 08:08
Währung EUR Aktualisierungsstand 04.12.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.30% 48.0 32.6
1 Woche -2.00% 40.7 38.8
1 Monat -3.27% 43.3 38.8
3 Monate -9.06% 43.9 38.8
6 Monate -10.00% 45.6 38.8
1 Jahr 20.68% 48.0 32.1
3 Jahre -47.73% 74.7 28.5
26.51
1.13
23.3
13.77
-11.01
SMI
-38.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.01,"chartHeight":22.220856465399,"year":2019,"ID_NOTATION":"19226"},"2020":{"performance":-38.71,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"19226"},"2021":{"performance":23.3,"chartHeight":26.376756359671,"year":2021,"ID_NOTATION":"19226"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 34.12 Mrd. EUR
KGV 2020 76.62
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS