09.05.2021 00:56:08
PARAGON
10.90
EUR
-0.30
-2.68%
07.05.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.05 -0.05 -0.45 6516
Xetra EUR 10.90 -0.15 -1.36 1224
Frankfurt EUR 10.75 0.00 0.00 -
Berlin EUR 10.90 -0.30 -2.68 -
BATS Europe EUR 9.34 0.00 0.00 40
Hamburg EUR 10.90 -0.40 -3.54 -
EUR 11.00 -1.45 -11.65 50
Düsseldorf EUR 11.05 0.20 1.84 -
München EUR 10.90 -0.30 -2.68 -
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 10.90 Eröffnung 10.90
Diff. absolut -0.30 Tages-Hoch 10.90
Diff. % -2.68 % Tages-Tief 10.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 11.20 Volatilität in % 70.76
Börse Berlin Letzter Handel 07.05.2021 / 08:03
Währung EUR Aktualisierungsstand 09.05.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.90% 13.8 9.3
1 Woche -5.22% 12.2 10.9
1 Monat -5.63% 12.3 10.7
3 Monate 13.66% 13.8 9.4
6 Monate 20.44% 13.8 8.8
1 Jahr -3.88% 13.8 7.8
3 Jahre -80.00% 62.7 7.0
26.51
1.13
13.9
4.39
-18.61
SMI
-34.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.61,"chartHeight":24.235696175528,"year":2019,"ID_NOTATION":"1921075"},"2020":{"performance":-34.09,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"1921075"},"2021":{"performance":13.9,"chartHeight":22.675579171758,"year":2021,"ID_NOTATION":"1921075"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT