15.10.2019 10:30:04
VAPIANO SE INH. O.N.
4.03
EUR
0.03
0.75%
15.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.05 -0.15 -3.57 1240
Tradegate EUR 4.05 0.00 0.00 1100
Frankfurt EUR 4.01 -0.04 -0.87 190
Turquoise EUR 4.05 -0.26 -6.03 2
CHI-X EUR 4.05 0.00 0.00 -
München EUR 4.19 0.00 0.00 -
Hamburg EUR 4.03 0.03 0.75 -
Berlin EUR 4.02 0.02 0.50 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Düsseldorf EUR 4.00 -0.09 -2.20 -
Kursdaten
Kurs 4.03 Eröffnung 4.03
Diff. absolut 0.03 Tages-Hoch 4.03
Diff. % 0.75 % Tages-Tief 4.03
Geld 4.01 Vol. Geld 1250
Brief 4.05 Vol. Brief 935
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 4.00 Volatilität in % 55.41
Börse Hamburg Letzter Handel 15.10.2019 / 08:09
Währung EUR Aktualisierungsstand 15.10.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.03% 6.7 3.6
1 Woche -8.78% 4.3 4.0
1 Monat -14.62% 4.6 4.0
3 Monate -33.33% 6.1 3.6
6 Monate -21.88% 6.3 3.6
1 Jahr -46.31% 8.2 3.6
3 Jahre 0.00% 24.8 3.6
13
SMI
18.21
-1.46
SMI
-75.58
-10.68
-31.03
SMI
2017
2018
2019
{"2017":{"performance":-1.46,"chartHeight":9.6880316403072,"year":2017,"ID_NOTATION":"191724838"},"2018":{"performance":-75.58,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"191724838"},"2019":{"performance":-31.03,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"191724838"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER