18.07.2019 08:39:42
VAPIANO SE INH. O.N.
5.86
EUR
-0.08
-1.35%
18.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.00 -0.08 -1.32 4490
Tradegate EUR 5.82 -0.24 -3.96 3310
CHI-X EUR 6.01 -0.13 -2.12 500
Frankfurt EUR 5.86 -0.09 -1.51 -
Düsseldorf EUR 5.85 -0.13 -2.17 -
Turquoise EUR 6.04 0.03 0.50 11
Hamburg EUR 5.86 -0.08 -1.35 -
München EUR 6.05 0.05 0.83 183
Nasdaq other OTC USD 7.00 0.00 0.00 375
Berlin EUR 5.83 -0.11 -1.85 -
Kursdaten
Kurs 5.86 Eröffnung 5.86
Diff. absolut -0.08 Tages-Hoch 5.86
Diff. % -1.35 % Tages-Tief 5.86
Geld 5.82 Vol. Geld 430
Brief 5.87 Vol. Brief 188
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 5.94 Volatilität in % 51.58
Börse Hamburg Letzter Handel 18.07.2019 / 08:09
Währung EUR Aktualisierungsstand 18.07.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.41% 6.7 5.0
1 Woche -1.00% 6.0 5.9
1 Monat 0.00% 6.2 5.8
3 Monate 3.66% 6.3 5.6
6 Monate -3.26% 6.4 5.0
1 Jahr -69.32% 19.7 5.0
3 Jahre 0.00% 24.8 5.0
13
SMI
2.41
17.95
-1.46
SMI
-75.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.46,"chartHeight":9.8596710859588,"year":2017,"ID_NOTATION":"191724838"},"2018":{"performance":-75.58,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"191724838"},"2019":{"performance":2.41,"chartHeight":12.34552821784,"year":2019,"ID_NOTATION":"191724838"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER