26.06.2019 16:37:41
VAPIANO SE INH. O.N.
6.18
EUR
0.14
2.32%
26.06.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.18 0.14 2.32 11829
Tradegate EUR 6.18 0.13 2.15 1039
Frankfurt EUR 5.90 -0.05 -0.84 -
CHI-X EUR 6.01 0.02 0.33 72
Turquoise EUR 6.12 0.12 2.00 456
Berlin EUR 6.00 0.00 0.00 -
Hamburg EUR 5.90 -0.05 -0.84 -
München EUR 6.18 0.13 2.15 -
Düsseldorf EUR 6.17 0.17 2.83 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Kursdaten
Kurs 6.18 Eröffnung 6.09
Diff. absolut 0.14 Tages-Hoch 6.25
Diff. % 2.32 % Tages-Tief 6.09
Geld 6.18 Vol. Geld 47
Brief 6.24 Vol. Brief 225
Volumen 11829 Umsatz 72825.99
Schlusskurs vom 25.06.2019 6.04 Volatilität in % 51.47
Börse Xetra Letzter Handel 26.06.2019 / 15:30
Währung EUR Aktualisierungsstand 26.06.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.25% 7.0 5.1
1 Woche 1.00% 6.3 5.9
1 Monat 1.85% 6.3 5.9
3 Monate 15.93% 6.3 5.1
6 Monate 4.14% 7.0 5.1
1 Jahr -70.82% 20.9 5.1
3 Jahre 0.00% 25.2 5.1
1.25
13
SMI
3.25
17.43
SMI
-75.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.25,"chartHeight":9.2256404922519,"year":2017,"ID_NOTATION":"191644490"},"2018":{"performance":-75.73,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"191644490"},"2019":{"performance":3.25,"chartHeight":14.035906912837,"year":2019,"ID_NOTATION":"191644490"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER