06.06.2020 07:30:39
VAPIANO SE INH. O.N.
0.6440
EUR
0.0380
6.27%
05.06.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.70 0.04 6.34 119965
Xetra EUR 0.64 0.04 6.27 88800
Frankfurt EUR 0.70 0.07 10.44 44137
Düsseldorf EUR 0.61 -0.02 -3.17 -
CHI-X EUR 0.65 0.00 0.00 -
Turquoise EUR 0.68 0.06 10.32 273
Hamburg EUR 0.65 -0.01 -2.11 -
Berlin EUR 0.68 0.02 3.66 -
München EUR 0.67 -0.04 -6.16 -
EUR 4.41 0.00 0.00 -
Kursdaten
Kurs 0.6440 Eröffnung 0.6420
Diff. absolut 0.0380 Tages-Hoch 0.6980
Diff. % 6.27 % Tages-Tief 0.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 88800 Umsatz 59520.68
Schlusskurs vom 04.06.2020 0.6060 Volatilität in % 154.19
Börse Xetra Letzter Handel 05.06.2020 / 17:36
Währung EUR Aktualisierungsstand 06.06.2020 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -81.86% 3.9 0.2
1 Woche -10.06% 0.8 0.6
1 Monat -36.24% 1.1 0.6
3 Monate -78.13% 3.0 0.2
6 Monate -83.23% 4.0 0.2
1 Jahr -89.16% 6.4 0.2
3 Jahre 0.00% 25.2 0.2
SMI
26.51
SMI
-75.73
-10.68
-39
SMI
-81.86
-4.02
2018
2019
2020
{"2018":{"performance":-75.73,"chartHeight":22,"year":2018,"ID_NOTATION":"191644490"},"2019":{"performance":-39,"chartHeight":22,"year":2019,"ID_NOTATION":"191644490"},"2020":{"performance":-81.86,"chartHeight":22,"year":2020,"ID_NOTATION":"191644490"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT