19.08.2019 19:08:23
VAPIANO SE INH. O.N.
4.00
EUR
-0.2950
-6.87%
19.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.00 -0.29 -6.87 47730
Tradegate EUR 4.16 -0.14 -3.14 27340
Frankfurt EUR 4.04 -0.29 -6.80 4915
CHI-X EUR 3.92 -0.61 -13.55 1184
Turquoise EUR 3.92 -0.61 -13.55 257
München EUR 3.87 -0.69 -15.05 400
Berlin EUR 3.96 -0.37 -8.54 60
Hamburg EUR 3.65 -0.69 -15.80 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Düsseldorf EUR 3.92 -0.32 -7.45 -
Kursdaten
Kurs 4.00 Eröffnung 3.9150
Diff. absolut -0.2950 Tages-Hoch 4.00
Diff. % -6.87 % Tages-Tief 3.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47730 Umsatz 186386
Schlusskurs vom 16.08.2019 4.2950 Volatilität in % 54.16
Börse Xetra Letzter Handel 19.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.62% 7.0 3.7
1 Woche -13.61% 4.6 3.7
1 Monat -33.77% 6.1 3.7
3 Monate -32.43% 6.4 3.7
6 Monate -23.66% 6.4 3.7
1 Jahr -78.47% 19.5 3.7
3 Jahre 0.00% 25.2 3.7
1.25
13
SMI
15.41
SMI
-75.73
-10.68
-31.62
SMI
2017
2018
2019
{"2017":{"performance":1.25,"chartHeight":10.439945705216,"year":2017,"ID_NOTATION":"191644490"},"2018":{"performance":-75.73,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"191644490"},"2019":{"performance":-31.62,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"191644490"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER