27.02.2020 13:20:32
INGENICO
132.65
EUR
-3.40
-2.50%
27.02.2020 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 132.70 -2.85 -2.10 12177
CHI-X EUR 132.40 -3.20 -2.36 30979
Turquoise EUR 132.45 -3.05 -2.25 12210
Tradegate EUR 133.05 -0.85 -0.63 125
Frankfurt EUR 132.65 -3.40 -2.50 -
EUR 125.25 0.00 0.00 -
München EUR 134.05 2.20 1.67 7
Nasdaq other OTC USD 115.98 11.54 11.05 100
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 134.05 2.45 1.86 -
Düsseldorf EUR 132.95 1.25 0.95 -
Kursdaten
Kurs 132.65 Eröffnung 132.65
Diff. absolut -3.40 Tages-Hoch 132.65
Diff. % -2.50 % Tages-Tief 132.65
Geld 132.35 Vol. Geld 250
Brief 132.50 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 26.02.2020 136.05 Volatilität in % 29.08
Börse Frankfurt Letzter Handel 27.02.2020 / 09:11
Währung EUR Aktualisierungsstand 27.02.2020 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.17% 141.8 96.0
1 Woche -4.09% 141.0 131.0
1 Monat 33.38% 141.8 98.3
3 Monate 39.25% 141.8 93.7
6 Monate 52.93% 141.8 84.8
1 Jahr 135.22% 141.8 57.6
3 Jahre 60.04% 141.8 45.2
SMI
101.48
26.51
39.17
SMI
-44.96
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-44.96,"chartHeight":22,"year":2018,"ID_NOTATION":"1915271"},"2019":{"performance":101.48,"chartHeight":22,"year":2019,"ID_NOTATION":"1915271"},"2020":{"performance":39.17,"chartHeight":22,"year":2020,"ID_NOTATION":"1915271"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2019 26.35
Dividende 2019 1.61 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE