14.08.2020 13:51:59
INGENICO
136.20
EUR
-0.55
-0.40%
14.08.2020 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 135.65 -2.48 -1.79 1894
CHI-X EUR 135.65 -2.45 -1.77 5256
Turquoise EUR 135.70 -2.40 -1.74 1384
Tradegate EUR 135.85 -2.20 -1.59 73
Frankfurt EUR 136.20 -0.55 -0.40 -
Nasdaq other OTC USD 122.54 8.54 7.49 354
München EUR 138.05 3.20 2.37 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
EUR 138.25 0.00 0.00 -
Berlin EUR 138.00 3.20 2.37 -
Düsseldorf EUR 134.60 -1.10 -0.81 -
Kursdaten
Kurs 136.20 Eröffnung 136.20
Diff. absolut -0.55 Tages-Hoch 136.20
Diff. % -0.40 % Tages-Tief 136.20
Geld 135.55 Vol. Geld 250
Brief 135.75 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 136.75 Volatilität in % 58.21
Börse Frankfurt Letzter Handel 14.08.2020 / 09:08
Währung EUR Aktualisierungsstand 14.08.2020 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.88% 150.0 66.0
1 Woche 0.29% 136.8 133.3
1 Monat -4.30% 144.7 132.2
3 Monate 16.63% 150.0 115.2
6 Monate 1.71% 150.0 66.0
1 Jahr 58.09% 150.0 66.0
3 Jahre 62.16% 150.0 45.2
SMI
101.48
26.51
39.88
SMI
-44.96
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-44.96,"chartHeight":22,"year":2018,"ID_NOTATION":"1915271"},"2019":{"performance":101.48,"chartHeight":22,"year":2019,"ID_NOTATION":"1915271"},"2020":{"performance":39.88,"chartHeight":22,"year":2020,"ID_NOTATION":"1915271"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.22 Mrd. EUR
KGV 2019 29.1
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE