28.07.2021 19:15:58
RELX PLC
23.84
EUR
-0.17
-0.71%
28.07.2021 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2030.00 5.00 0.25 477893
CHI-X EUR 24.11 0.14 0.58 8675
EUR 24.10 0.13 0.54 248848
Turquoise GBp 2031.00 7.00 0.35 136863
Nasdaq other OTC USD 28.45 -0.20 -0.70 907
Tradegate EUR 23.84 -0.17 -0.71 25
Xetra EUR 24.08 0.15 0.63 185
Frankfurt EUR 24.04 0.13 0.54 -
Düsseldorf EUR 23.85 0.13 0.55 -
München EUR 24.04 0.00 0.00 -
Berlin EUR 23.77 0.02 0.08 -
Hannover EUR 23.79 0.04 0.17 -
Hamburg EUR 23.79 0.04 0.17 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
Kursdaten
Kurs 23.84 Eröffnung 23.84
Diff. absolut -0.17 Tages-Hoch 23.84
Diff. % -0.71 % Tages-Tief 23.84
Geld 23.81 Vol. Geld 219
Brief 24.24 Vol. Brief 215
Volumen 25 Umsatz 596
Schlusskurs vom 27.07.2021 24.01 Volatilität in % 23.80
Börse Tradegate Letzter Handel 28.07.2021 / 15:35
Währung EUR Aktualisierungsstand 28.07.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.41% 24.6 19.6
1 Woche 0.97% 24.3 23.6
1 Monat 5.49% 24.6 22.5
3 Monate 7.67% 24.6 21.3
6 Monate 13.63% 24.6 19.6
1 Jahr 29.54% 24.6 16.7
3 Jahre 25.64% 25.7 14.9
25.02
26.51
1.13
17.41
12.31
SMI
-9.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.02,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"191395222"},"2020":{"performance":-9.35,"chartHeight":20.218568940452,"year":2020,"ID_NOTATION":"191395222"},"2021":{"performance":17.41,"chartHeight":23.487711421557,"year":2021,"ID_NOTATION":"191395222"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.200
Börsenwert 45.82 Mrd. EUR
KGV 2020 28.26
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 3632181
Symbol REL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE