10.12.2019 02:48:48
ALD EO 1,50
13.62
EUR
0.06
0.44%
09.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.62 0.06 0.44 12248
CHI-X EUR 13.60 0.00 0.00 12654
Turquoise EUR 13.60 0.00 0.00 2251
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
EUR 13.64 0.00 0.00 -
Frankfurt EUR 13.26 -0.12 -0.90 -
Berlin EUR 13.62 0.04 0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.58 Vol. Geld 160
Brief 13.62 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 13.56 Volatilität in % 30.11
Börse BATS Europe Letzter Handel 09.12.2019 / 17:30
Währung EUR Aktualisierungsstand 10.12.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.71% 14.5 10.1
1 Woche -1.16% 13.8 13.3
1 Monat -1.45% 14.2 13.3
3 Monate 3.18% 14.2 12.2
6 Monate 2.56% 14.5 12.2
1 Jahr 22.26% 14.5 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
30.71
23.79
-9.58
SMI
-20.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.58,"chartHeight":17.761274707258,"year":2017,"ID_NOTATION":"191225713"},"2018":{"performance":-20.28,"chartHeight":21.203974389311,"year":2018,"ID_NOTATION":"191225713"},"2019":{"performance":30.71,"chartHeight":22.164498982559,"year":2019,"ID_NOTATION":"191225713"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2018 7.56
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE