24.01.2020 02:28:17
ALD EO 1,50
13.62
EUR
-0.16
-1.16%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.62 -0.16 -1.16 16918
CHI-X EUR 13.64 -0.20 -1.45 12462
Turquoise EUR 13.64 -0.12 -0.87 2702
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.64 -0.04 -0.29 -
EUR 13.64 0.00 0.00 -
Berlin EUR 13.66 -0.16 -1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.62 Vol. Geld 148
Brief 13.70 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 13.78 Volatilität in % 29.38
Börse BATS Europe Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.59% 14.1 13.3
1 Woche -0.44% 14.1 13.6
1 Monat -1.87% 14.1 13.3
3 Monate 5.42% 14.2 12.6
6 Monate 2.41% 14.5 12.2
1 Jahr 15.82% 14.5 11.3
3 Jahre 0.00% 16.9 10.1
SMI
35.95
26.51
1.86
-20.28
-10.68
SMI
-1.59
SMI
2018
2019
2020
{"2018":{"performance":-20.28,"chartHeight":21.046604163348,"year":2018,"ID_NOTATION":"191225713"},"2019":{"performance":35.95,"chartHeight":22,"year":2019,"ID_NOTATION":"191225713"},"2020":{"performance":-1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"191225713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.58 Mrd. EUR
KGV 2019 9.82
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE