15.11.2019 18:23:50
ALD EO 1,50 (CHI-X)
13.68
EUR
0.08
0.59%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.68 0.08 0.59 7658
BATS Europe EUR 13.66 0.04 0.29 14630
Turquoise EUR 13.74 0.14 1.03 1646
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.54 -0.02 -0.15 -
Berlin EUR 13.70 0.12 0.88 -
Kursdaten
Kurs 13.68 Eröffnung 13.63
Diff. absolut 0.08 Tages-Hoch 13.74
Diff. % 0.59 % Tages-Tief 13.61
Geld 13.66 Vol. Geld 250
Brief 13.80 Vol. Brief 222
Volumen 7658 Umsatz 104677.43
Schlusskurs vom 14.11.2019 13.60 Volatilität in % 31.11
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.27% 14.5 10.1
1 Woche 0.29% 14.2 13.6
1 Monat 2.56% 14.2 12.6
3 Monate 3.82% 14.2 12.1
6 Monate 9.15% 14.5 12.1
1 Jahr 12.21% 14.5 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
30.27
21.4
-9.63
SMI
-19.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.63,"chartHeight":17.678156750499,"year":2017,"ID_NOTATION":"191225631"},"2018":{"performance":-19.07,"chartHeight":20.795684458245,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":30.27,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"191225631"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX