24.06.2019 21:19:15
ALD EO 1,50 (CHI-X)
13.48
EUR
0.30
2.28%
24.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.50 0.30 2.27 10392
CHI-X EUR 13.48 0.30 2.28 4048
Turquoise EUR 13.48 0.28 2.12 3388
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.30 0.34 2.62 -
Berlin EUR 13.52 0.32 2.42 -
Kursdaten
Kurs 13.48 Eröffnung 13.42
Diff. absolut 0.30 Tages-Hoch 13.48
Diff. % 2.28 % Tages-Tief 13.36
Geld 13.48 Vol. Geld 25
Brief 13.80 Vol. Brief 1565
Volumen 4048 Umsatz 54365.8
Schlusskurs vom 21.06.2019 13.18 Volatilität in % 28.45
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung EUR Aktualisierungsstand 24.06.2019 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.12% 14.0 10.1
1 Woche 5.48% 13.5 12.7
1 Monat -0.37% 14.0 12.7
3 Monate 9.06% 14.0 12.0
6 Monate 30.87% 14.0 10.1
1 Jahr -8.92% 16.9 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
29.12
17.43
-9.63
SMI
-19.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.63,"chartHeight":19.382482694668,"year":2017,"ID_NOTATION":"191225631"},"2018":{"performance":-19.07,"chartHeight":22.800566813864,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":29.12,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"191225631"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.33 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE