17.09.2019 16:17:24
ALD EO 1,50 (CHI-X)
13.50
EUR
-0.08
-0.59%
17.09.2019 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.50 -0.08 -0.59 6182
BATS Europe EUR 13.44 -0.08 -0.59 4387
Turquoise EUR 13.50 -0.02 -0.15 6546
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Berlin EUR 13.52 -0.06 -0.44 -
Frankfurt EUR 13.36 -0.10 -0.74 -
Kursdaten
Kurs 13.50 Eröffnung 13.46
Diff. absolut -0.08 Tages-Hoch 13.50
Diff. % -0.59 % Tages-Tief 13.34
Geld 13.46 Vol. Geld 1112
Brief 13.52 Vol. Brief 978
Volumen 6182 Umsatz 82990.7
Schlusskurs vom 16.09.2019 13.58 Volatilität in % 30.31
Börse CHI-X Letzter Handel 17.09.2019 / 15:44
Währung EUR Aktualisierungsstand 17.09.2019 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.08% 14.5 10.1
1 Woche 2.88% 13.8 13.0
1 Monat 3.51% 13.8 13.0
3 Monate 6.09% 14.5 12.7
6 Monate 5.19% 14.5 12.0
1 Jahr -16.74% 16.9 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
30.08
18.27
-9.63
SMI
-19.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.63,"chartHeight":19.122791849725,"year":2017,"ID_NOTATION":"191225631"},"2018":{"performance":-19.07,"chartHeight":22.495079712219,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":30.08,"chartHeight":23.831488224398,"year":2019,"ID_NOTATION":"191225631"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.55 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX