08.07.2020 23:42:37
ALD EO 1,50 (CHI-X)
8.63
EUR
-0.22
-2.49%
08.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.62 -0.22 -2.49 71660
CHI-X EUR 8.63 -0.22 -2.49 19162
Turquoise EUR 8.63 -0.21 -2.38 6047
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 8.62 -0.11 -1.26 -
EUR 6.82 0.00 0.00 -
Berlin EUR 8.70 -0.11 -1.25 -
Kursdaten
Kurs 8.63 Eröffnung 8.81
Diff. absolut -0.22 Tages-Hoch 8.84
Diff. % -2.49 % Tages-Tief 8.60
Geld 8.62 Vol. Geld 27
Brief 8.80 Vol. Brief 2742
Volumen 19162 Umsatz 166957.79
Schlusskurs vom 07.07.2020 8.85 Volatilität in % 51.82
Börse CHI-X Letzter Handel 08.07.2020 / 17:30
Währung EUR Aktualisierungsstand 08.07.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.82% 14.2 6.3
1 Woche -0.92% 9.2 8.6
1 Monat -13.44% 10.1 8.0
3 Monate 1.77% 10.4 7.2
6 Monate -37.37% 14.2 6.3
1 Jahr -35.02% 14.5 6.3
3 Jahre -42.45% 16.9 6.3
SMI
36.21
26.51
SMI
-19.07
-10.68
SMI
-37.82
-4.13
2018
2019
2020
{"2018":{"performance":-19.07,"chartHeight":20.766296632796,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":36.21,"chartHeight":22,"year":2019,"ID_NOTATION":"191225631"},"2020":{"performance":-37.82,"chartHeight":22,"year":2020,"ID_NOTATION":"191225631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE