18.04.2021 18:44:12
ESSITY AB A (CHI-X)
281.50
SEK
0.00
0.00%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 261.50 0.00 0.00 712
SEK 281.00 0.50 0.18 308
Frankfurt EUR 27.45 -0.05 -0.18 -
München EUR 27.55 0.00 0.00 -
CHI-X SEK 281.50 0.00 0.00 -
Berlin EUR 27.85 0.20 0.72 -
Kursdaten
Kurs 281.50 Eröffnung 281.50
Diff. absolut 0.00 Tages-Hoch 281.50
Diff. % 0.00 % Tages-Tief 281.50
Geld 281.50 Vol. Geld 11
Brief 279.50 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 281.50 Volatilität in % 22.49
Börse CHI-X Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 18.04.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.68% 281.5 261.5
1 Woche 0.00% 281.5 281.5
1 Monat 6.43% 281.5 264.5
3 Monate 4.65% 281.5 261.5
6 Monate -8.16% 305.5 261.0
1 Jahr -9.34% 318.0 261.0
3 Jahre 26.52% 322.5 203.0
40.32
26.51
1.13
3.68
5.23
SMI
-11.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.32,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"191111443"},"2020":{"performance":-11.99,"chartHeight":21.699220957978,"year":2020,"ID_NOTATION":"191111443"},"2021":{"performance":3.68,"chartHeight":15.43802921463,"year":2021,"ID_NOTATION":"191111443"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2020 18.57
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922156
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE