06.12.2019 23:41:03
Idorsia N
30.12
CHF
0.96
3.29%
06.12.2019 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS37268809UBS AG Minil O.end Idorsia 13,75
VT49828921Vontobel Financial 6.46% Rvcv 11 / 09 / 20 Chf1000
BAER49041492Bk Julius Baer(gg) 8.6% Snr 11 / 01 / 2021 Chf1000
Kursdaten
Kurs 30.12 Eröffnung 29.24
Diff. absolut 0.96 Tages-Hoch 30.88
Diff. % 3.29 % Tages-Tief 29.08
Geld 30.10 Vol. Geld 13123
Brief 30.12 Vol. Brief 109
Volumen 1261499 Umsatz 37908044.12
Schlusskurs vom 05.12.2019 29.16 Volatilität in % 33.26
Börse SIX Swiss Exchange Letzter Handel 06.12.2019 / 17:30
Währung CHF Aktualisierungsstand 06.12.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 85.70% 30.9 15.4
1 Woche 12.56% 30.9 26.6
1 Monat 32.57% 30.9 22.5
3 Monate 14.52% 30.9 22.3
6 Monate 45.51% 30.9 19.9
1 Jahr 62.55% 30.9 15.2
3 Jahre 0.00% 30.9 0.1
27.25
13
SMI
85.7
24.14
SMI
-37.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.25,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":-37.52,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":85.7,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"190793349"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
29.08.2019 16:08 Idorsia-Aktien vor wichtigen Daten stark gefragt
26.08.2019 11:19 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
26.08.2019 10:47 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
23.07.2019 07:51 Idorsia weitet Verlust im ersten Halbjahr aus - Ausblick bestätigt
10.07.2019 07:20 Actelion-Mitbegründer Thomas Widmann gestorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.12 0.96 3.29 1261499
Turquoise CHF 22.24 1.22 5.80 3013
Tradegate EUR 20.10 1.13 5.96 1625
Nasdaq other OTC USD 30.89 1.64 5.61 10283
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -