01.10.2020 17:25:57
Idorsia N
24.76
CHF
0.02
0.08%
01.10.2020 17:10
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS51010534Call Warrant auf Idorsia AG Sf-,05 (strike Chf 28.00, Verfall 18.12.2020)
VT5483876510.50% P.a. Multi Brc auf Ems-chemie / Idorsia AG Sf-,05 / Vifor Pharma
BAER5451681614.25% P.a. Brc auf Idorsia AG Sf-,05
Kursdaten
Kurs 24.76 Eröffnung 24.82
Diff. absolut 0.02 Tages-Hoch 24.92
Diff. % 0.08 % Tages-Tief 24.50
Geld 24.74 Vol. Geld 1007
Brief 24.76 Vol. Brief 1822
Volumen 211362 Umsatz 5224396.91
Schlusskurs vom 30.09.2020 24.74 Volatilität in % 45.83
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 17:10
Währung CHF Aktualisierungsstand 01.10.2020 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.37% 33.9 18.7
1 Woche -5.43% 25.8 24.4
1 Monat -6.64% 27.9 24.2
3 Monate -18.35% 32.4 24.2
6 Monate -0.56% 32.6 23.1
1 Jahr 0.81% 33.9 18.7
3 Jahre 43.01% 33.9 15.2
SMI
85.04
26.51
SMI
-37.52
-10.68
SMI
-17.37
-4.05
2018
2019
2020
{"2018":{"performance":-37.52,"chartHeight":22,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":85.04,"chartHeight":22,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"190793349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.76 0.02 0.08 211362
Turquoise CHF 22.24 1.22 5.80 3013
Tradegate EUR 20.10 1.13 5.96 1625
Nasdaq other OTC USD 27.30 0.49 1.83 293
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -