14.10.2019 22:19:41
Idorsia N
24.10
CHF
0.18
0.75%
14.10.2019 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS48037767UBS AG Call 19.06.20 Idorsia 23
VT49828921Vontobel Financial 6.46% Rvcv 11 / 09 / 2020 Chf
Kursdaten
Kurs 24.10 Eröffnung 23.88
Diff. absolut 0.18 Tages-Hoch 24.14
Diff. % 0.75 % Tages-Tief 23.76
Geld 24.04 Vol. Geld 5505
Brief 24.10 Vol. Brief 9223
Volumen 172655 Umsatz 4148520.77
Schlusskurs vom 11.10.2019 23.92 Volatilität in % 33.37
Börse SIX Swiss Exchange Letzter Handel 14.10.2019 / 17:30
Währung CHF Aktualisierungsstand 14.10.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.58% 28.0 15.4
1 Woche -1.15% 24.4 23.5
1 Monat -2.43% 26.2 23.3
3 Monate 5.33% 28.0 20.6
6 Monate 30.69% 28.0 17.8
1 Jahr 19.31% 28.0 15.2
3 Jahre 0.00% 30.7 0.1
27.25
13
SMI
48.58
18.21
SMI
-37.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.25,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":-37.52,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":48.58,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"190793349"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.146 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
29.08.2019 16:08 Idorsia-Aktien vor wichtigen Daten stark gefragt
26.08.2019 11:19 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
26.08.2019 10:47 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
23.07.2019 07:51 Idorsia weitet Verlust im ersten Halbjahr aus - Ausblick bestätigt
10.07.2019 07:20 Actelion-Mitbegründer Thomas Widmann gestorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.10 0.18 0.75 172655
Turquoise CHF 22.24 1.22 5.80 3013
Nasdaq other OTC USD 24.00 0.75 3.23 500
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -