27.11.2021 18:03:17
Idorsia N
16.30
CHF
0.00
0.00%
26.11.2021 17:31
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS112065917Call Warrant auf Idorsia AG Sf-,05 (strike Chf 22.00, Verfall 17.06.2022)
VT5533764710.00% P.a. Multi Brc auf Ems-chemie / Idorsia AG Sf-,05 / Vifor Pharma
Kursdaten
Kurs 16.30 Eröffnung 16.09
Diff. absolut 0.00 Tages-Hoch 16.68
Diff. % 0.00 % Tages-Tief 16.03
Geld 16.30 Vol. Geld 4062
Brief 16.31 Vol. Brief 234
Volumen 609008 Umsatz 9929419.26
Schlusskurs vom 25.11.2021 16.30 Volatilität in % 26.66
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 27.11.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.13% 29.8 16.0
1 Woche -3.83% 17.0 16.0
1 Monat -15.50% 19.7 16.0
3 Monate -22.45% 23.8 16.0
6 Monate -32.20% 27.1 16.0
1 Jahr -39.31% 29.8 16.0
3 Jahre -17.32% 33.4 15.0
85.04
26.51
1.13
13.97
SMI
-13.96
SMI
-36.13
SMI
2019
2020
2021
{"2019":{"performance":85.04,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-13.96,"chartHeight":23.198778997563,"year":2020,"ID_NOTATION":"190793349"},"2021":{"performance":-36.13,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"190793349"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.30 0.00 0.00 609008
BATS Europe CHF 16.25 -0.04 -0.25 187217
CHI-X CHF 16.23 -0.06 -0.37 22786
Turquoise CHF 16.29 0.00 0.00 9291
Nasdaq other OTC USD 17.53 0.28 1.62 672
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
Hamburg EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
München EUR 18.85 0.42 2.28 -