09.12.2019 05:53:34
SOLSTAD FARSTAD
0.0842
EUR
0.0070
9.07%
06.12.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 0.93 0.15 19.54 29309
CHI-X NOK 0.81 0.00 0.00 -
Turquoise NOK 0.78 -0.02 -2.13 10000
Frankfurt EUR 0.08 0.01 9.07 -
Nasdaq other OTC USD 0.05 -0.05 -50.00 152
NOK 0.68 0.00 0.00 -
Berlin EUR 0.09 0.01 7.56 -
Oslo Stock Exchange NOK 0.92 0.06 7.10 2111255
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 0.0772 Volatilität in % 92.35
Börse Frankfurt Letzter Handel 06.12.2019 / 15:33
Währung EUR Aktualisierungsstand 09.12.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -41.93% 0.2 0.1
1 Woche 8.23% 0.1 0.1
1 Monat 11.67% 0.1 0.1
3 Monate 22.03% 0.1 0.1
6 Monate -19.96% 0.2 0.1
1 Jahr -58.32% 0.2 0.1
3 Jahre 0.00% 1.1 0.1
13
SMI
24.14
-45.14
SMI
-76.23
-10.68
-41.93
SMI
2017
2018
2019
{"2017":{"performance":-45.14,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"190752288"},"2018":{"performance":-76.23,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"190752288"},"2019":{"performance":-41.93,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"190752288"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE