24.01.2020 03:00:56
SOLSTAD FARSTAD
0.0941
EUR
-0.0025
-2.59%
23.01.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 1.00 -0.04 -4.31 21726
BATS Europe NOK 1.00 -0.03 -2.53 14003
Turquoise NOK 1.00 -0.05 -4.68 30703
Nasdaq other OTC USD 0.09 -0.01 -10.00 231
Frankfurt EUR 0.09 -0.00 -2.59 -
NOK 0.68 0.00 0.00 -
Berlin EUR 0.10 -0.00 -3.32 -
Oslo Stock Exchange NOK 0.98 -0.03 -3.24 468225
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.0851 Vol. Geld 17500
Brief 0.1130 Vol. Brief 17500
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 0.0966 Volatilität in % 86.85
Börse Frankfurt Letzter Handel 23.01.2020 / 15:33
Währung EUR Aktualisierungsstand 24.01.2020 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.68% 0.1 0.1
1 Woche -2.49% 0.1 0.1
1 Monat -3.88% 0.1 0.1
3 Monate 53.01% 0.1 0.1
6 Monate -29.35% 0.1 0.1
1 Jahr -49.14% 0.2 0.1
3 Jahre 0.00% 1.1 0.1
SMI
26.51
1.86
-76.23
-10.68
-42.53
SMI
-3.68
SMI
2018
2019
2020
{"2018":{"performance":-76.23,"chartHeight":22,"year":2018,"ID_NOTATION":"190752288"},"2019":{"performance":-42.53,"chartHeight":22,"year":2019,"ID_NOTATION":"190752288"},"2020":{"performance":-3.68,"chartHeight":13.26999820383,"year":2020,"ID_NOTATION":"190752288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX