25.10.2021 22:18:08
MUNTERS GROUP AB B
66.75
SEK
-0.2250
-0.34%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 66.75 -0.23 -0.34 293396
SEK 66.45 0.03 0.04 242869
München EUR 6.75 0.00 0.00 -
Nasdaq other OTC USD 9.05 -0.26 -2.75 1100
Turquoise SEK 83.83 5.28 6.72 97
CHI-X SEK 72.05 0.00 0.00 -
Frankfurt EUR 6.53 -0.06 -0.84 200
Berlin EUR 6.66 -0.02 -0.30 -
Kursdaten
Kurs 66.75 Eröffnung 66.75
Diff. absolut -0.2250 Tages-Hoch 66.75
Diff. % -0.34 % Tages-Tief 66.75
Geld 71.15 Vol. Geld 75
Brief 72.55 Vol. Brief 150
Volumen 293396 Umsatz 19641608.9659
Schlusskurs vom 22.10.2021 66.9750 Volatilität in % 37.23
Börse BATS Europe Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 25.10.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.92% 86.0 63.9
1 Woche -8.12% 72.7 63.9
1 Monat -11.53% 75.5 63.9
3 Monate -11.65% 79.6 63.9
6 Monate -19.65% 86.0 63.9
1 Jahr -7.03% 86.0 60.6
3 Jahre 100.15% 86.0 21.8
44.76
26.51
65.62
1.13
12.7
SMI
SMI
-19.92
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"189741880"},"2020":{"performance":65.62,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"189741880"},"2021":{"performance":-19.92,"chartHeight":23.944186733457,"year":2021,"ID_NOTATION":"189741880"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 35.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE