06.06.2020 09:49:58
BANCO SANTANDER
2.4035
EUR
0.1645
7.35%
05.06.2020 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.53 0.26 11.35 171612196
BATS Europe EUR 2.53 0.26 11.58 92161680
CHI-X EUR 2.53 0.26 11.63 21061613
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 2.75 0.20 7.84 812240
EUR 2.06 0.00 0.00 813017
Tradegate EUR 2.46 0.17 7.66 657342
Xetra EUR 2.53 0.26 11.63 442035
Frankfurt EUR 2.48 0.20 8.95 67235
München EUR 2.53 0.25 11.02 5380
Düsseldorf EUR 2.49 0.22 9.49 -
Hamburg EUR 2.29 0.05 2.26 -
Berlin EUR 2.40 0.16 7.35 1000
Hannover EUR 2.29 0.05 2.26 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.4035 Eröffnung 2.2895
Diff. absolut 0.1645 Tages-Hoch 2.4035
Diff. % 7.35 % Tages-Tief 2.2895
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 2403.5
Schlusskurs vom 04.06.2020 2.2390 Volatilität in % 47.24
Börse Berlin Letzter Handel 05.06.2020 / 12:08
Währung EUR Aktualisierungsstand 06.06.2020 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.83% 3.9 1.8
1 Woche 15.58% 2.4 2.0
1 Monat 21.97% 2.4 1.8
3 Monate -27.69% 3.1 1.8
6 Monate -32.20% 3.9 1.8
1 Jahr -39.96% 4.2 1.8
3 Jahre -58.08% 6.1 1.8
SMI
26.51
SMI
-28.02
-10.68
-5.43
SMI
-35.83
-4.02
2018
2019
2020
{"2018":{"performance":-28.02,"chartHeight":22,"year":2018,"ID_NOTATION":"18908"},"2019":{"performance":-5.43,"chartHeight":15.04257986784,"year":2019,"ID_NOTATION":"18908"},"2020":{"performance":-35.83,"chartHeight":22,"year":2020,"ID_NOTATION":"18908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.419
Börsenwert 37.71 Mrd. EUR
KGV 2019 10.3
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE