20.11.2019 10:21:30
BANCO SANTANDER
3.4840
EUR
-0.0495
-1.40%
20.11.2019 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.49 -0.07 -1.90 7396873
BATS Europe EUR 3.48 -0.06 -1.82 341226
CHI-X EUR 3.49 -0.06 -1.82 647909
Turquoise GBp 354.00 -4.30 -1.20 1240
Xetra EUR 3.49 -0.08 -2.20 44447
Tradegate EUR 3.48 -0.06 -1.57 70312
Nasdaq other OTC USD 3.91 -0.01 -0.13 1000
Frankfurt EUR 3.48 -0.08 -2.18 4665
Berlin EUR 3.48 -0.05 -1.40 -
München EUR 3.49 -0.05 -1.36 -
Hamburg EUR 3.53 -0.02 -0.44 -
Mailand After Hours EUR 4.50 0.00 0.00 10
Hannover EUR 3.53 -0.00 -0.13 -
Düsseldorf EUR 3.53 -0.01 -0.41 -
Borsa Italiana MTF GEM EUR 3.55 0.01 0.41 2535
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 3.4840 Eröffnung 3.5275
Diff. absolut -0.0495 Tages-Hoch 3.5275
Diff. % -1.40 % Tages-Tief 3.4840
Geld 3.4840 Vol. Geld 20000
Brief 3.4855 Vol. Brief 20000
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 3.5335 Volatilität in % 25.93
Börse Berlin Letzter Handel 20.11.2019 / 10:04
Währung EUR Aktualisierungsstand 20.11.2019 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.46% 4.6 3.4
1 Woche -4.32% 3.7 3.5
1 Monat -8.77% 4.0 3.5
3 Monate -0.07% 4.0 3.4
6 Monate -14.11% 4.2 3.4
1 Jahr -15.37% 4.6 3.4
3 Jahre -15.86% 6.2 3.4
14.21
13
SMI
22.98
SMI
-28.02
-10.68
-10.46
SMI
2017
2018
2019
{"2017":{"performance":14.21,"chartHeight":19.42592174061,"year":2017,"ID_NOTATION":"18908"},"2018":{"performance":-28.02,"chartHeight":22,"year":2018,"ID_NOTATION":"18908"},"2019":{"performance":-10.46,"chartHeight":18.029880595994,"year":2019,"ID_NOTATION":"18908"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 57.48 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE