03.12.2021 13:39:32
ELI LILLY & CO
218.10
EUR
-3.20
-1.45%
03.12.2021 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 247.88 -1.25 -0.50 3817784
Tradegate EUR 217.50 -1.80 -0.82 201
Xetra EUR 218.70 -0.90 -0.41 66
Frankfurt EUR 219.10 -1.60 -0.72 -
Hamburg EUR 219.20 -2.80 -1.26 -
München EUR 218.10 -3.20 -1.45 50
Berlin EUR 219.20 -2.50 -1.13 -
Hannover EUR 219.30 -1.90 -0.86 -
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
Düsseldorf EUR 218.90 -1.30 -0.59 -
BATS Europe CHF 238.00 0.00 0.00 -
CHI-X CHF 216.00 0.00 0.00 -
Kursdaten
Kurs 218.10 Eröffnung 220.30
Diff. absolut -3.20 Tages-Hoch 220.30
Diff. % -1.45 % Tages-Tief 218.10
Geld 217.90 Vol. Geld 300
Brief 218.50 Vol. Brief 300
Volumen 50 Umsatz 10905
Schlusskurs vom 02.12.2021 221.30 Volatilität in % 30.92
Börse München Letzter Handel 03.12.2021 / 12:21
Währung EUR Aktualisierungsstand 03.12.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.46% 234.0 134.2
1 Woche -5.39% 232.1 220.9
1 Monat 2.93% 234.0 220.9
3 Monate 1.61% 234.0 191.6
6 Monate 35.81% 234.0 162.9
1 Jahr 84.32% 234.0 119.1
3 Jahre 116.54% 234.0 93.8
18.23
26.51
16.17
1.13
62.46
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.23,"chartHeight":24.629785799721,"year":2019,"ID_NOTATION":"18872"},"2020":{"performance":16.17,"chartHeight":23.97529806585,"year":2020,"ID_NOTATION":"18872"},"2021":{"performance":62.46,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"18872"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 210.34 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS