30.05.2020 01:56:17
LLB N
59.60
CHF
1.70
2.94%
29.05.2020 17:30
 
Chart
Kursdaten
Kurs 59.60 Eröffnung 57.70
Diff. absolut 1.70 Tages-Hoch 59.60
Diff. % 2.94 % Tages-Tief 56.80
Geld 59.20 Vol. Geld 1036
Brief 59.60 Vol. Brief 2314
Volumen 58269 Umsatz 3451310.3
Schlusskurs vom 28.05.2020 57.90 Volatilität in % 27.36
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 30.05.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.49% 68.0 45.0
1 Woche 4.01% 59.6 56.8
1 Monat 4.56% 59.6 51.3
3 Monate -2.30% 63.9 45.0
6 Monate -6.58% 68.0 45.0
1 Jahr -9.97% 68.0 45.0
3 Jahre 18.02% 71.9 45.0
27.13
SMI
26.51
SMI
-10.68
-2.5
SMI
-4.49
-7.4
2018
2019
2020
{"2018":{"performance":27.13,"chartHeight":22,"year":2018,"ID_NOTATION":"188719639"},"2019":{"performance":-2.5,"chartHeight":11.508371907462,"year":2019,"ID_NOTATION":"188719639"},"2020":{"performance":-4.49,"chartHeight":14.176459367859,"year":2020,"ID_NOTATION":"188719639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.086
Börsenwert 1.67 Mrd. EUR
mehr Kennzahlen
Stammdaten
LLB N
ISIN LI0355147575
Valor 35514757
Symbol LLBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Nachrichten von AWP von LLB N
Datum Zeit Titel
08.05.2020 19:00 LLB-Generalversammlung nimmt alle VR-Anträge an - Guter Start ins Jahr
22.03.2020 15:20 LLB stellt Coronavirus-Soforthilfe für KMU bereit
12.03.2020 07:50 LLB steigert 2019 Kundenvermögen bei starken Neugeldzuflüssen
24.02.2020 07:47 Bank Linth steigert 2019 Gewinn trotz rückläufigem Ertrag
23.01.2020 07:48 LLB erzielt 2019 deutlich mehr Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.60 1.70 2.94 58269
BATS Europe CHF 57.70 0.20 0.35 322
Turquoise CHF 58.20 0.60 1.04 5
CHI-X CHF 58.20 0.50 0.87 1
Frankfurt EUR 53.20 0.20 0.38 -