03.08.2021 12:37:14
MUNTERS GROUP AB B
7.55
EUR
0.0150
0.20%
03.08.2021 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 78.58 -0.15 -0.19 37296
SEK 78.25 -0.15 -0.19 2494
Nasdaq other OTC USD 9.31 1.96 26.61 1100
Turquoise SEK 78.40 0.00 0.00 94
CHI-X SEK 78.50 -1.52 -1.91 116
Frankfurt EUR 7.55 0.01 0.20 -
Berlin EUR 7.69 -0.01 -0.07 -
München EUR 7.72 0.00 0.00 -
Kursdaten
Kurs 7.55 Eröffnung 7.5350
Diff. absolut 0.0150 Tages-Hoch 7.55
Diff. % 0.20 % Tages-Tief 7.5350
Geld 7.5350 Vol. Geld 280
Brief 7.8350 Vol. Brief 270
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 7.5350 Volatilität in % 37.98
Börse Frankfurt Letzter Handel 03.08.2021 / 11:45
Währung EUR Aktualisierungsstand 03.08.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.86% 8.7 6.7
1 Woche -1.12% 7.7 7.5
1 Monat -0.66% 7.8 7.0
3 Monate -6.51% 8.6 7.0
6 Monate -5.69% 8.7 6.7
1 Jahr 29.91% 8.7 5.7
3 Jahre 100.67% 8.7 2.0
41.56
26.51
76.41
1.13
13.71
SMI
SMI
-6.86
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"188600763"},"2020":{"performance":76.41,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"188600763"},"2021":{"performance":-6.86,"chartHeight":18.47061375652,"year":2021,"ID_NOTATION":"188600763"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2020 35.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE