26.05.2019 02:58:28
CARREFOUR
16.78
EUR
-0.61
-3.51%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.65 -0.27 -1.60 694617
BATS Europe EUR 16.64 -0.28 -1.68 219472
Turquoise EUR 16.62 -0.29 -1.71 268291
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Nasdaq other OTC USD 18.41 -0.59 -3.09 1234
Xetra EUR 16.68 -0.15 -0.92 2579
Tradegate EUR 16.70 -0.24 -1.45 730
Frankfurt EUR 16.70 -0.27 -1.56 140
München EUR 16.66 -0.14 -0.83 252
Hamburg EUR 16.95 -0.03 -0.15 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
Borsa Italiana MTF GEM EUR 16.78 -0.61 -3.51 254
Hannover EUR 16.95 -0.03 -0.15 -
Düsseldorf EUR 16.61 -0.28 -1.69 -
Berlin EUR 16.95 -0.01 -0.09 -
Kursdaten
Kurs 16.78 Eröffnung 16.91
Diff. absolut -0.61 Tages-Hoch 16.91
Diff. % -3.51 % Tages-Tief 16.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 254 Umsatz 4269
Schlusskurs vom 23.05.2019 17.39 Volatilität in % 27.92
Börse Borsa Italiana MTF GEM Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.24% 18.2 14.5
1 Woche -3.51% 17.4 16.8
1 Monat 1.30% 17.9 16.8
3 Monate -6.23% 18.0 15.9
6 Monate -0.44% 18.2 14.3
1 Jahr 3.07% 18.2 13.1
3 Jahre -30.08% 24.7 13.1
13
SMI
12.24
14.68
-22.58
SMI
-17.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.58,"chartHeight":24.579512154534,"year":2017,"ID_NOTATION":"18830416"},"2018":{"performance":-17.45,"chartHeight":23.23924996313,"year":2018,"ID_NOTATION":"18830416"},"2019":{"performance":12.24,"chartHeight":21.395044531857,"year":2019,"ID_NOTATION":"18830416"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 13.31 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX