05.04.2020 15:13:35
VERITONE INC DL-,001
2.23
USD
0.18
8.78%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.23 0.18 8.78 136908
Frankfurt EUR 1.84 -0.08 -4.17 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.23 Eröffnung 2.03
Diff. absolut 0.18 Tages-Hoch 2.26
Diff. % 8.78 % Tages-Tief 2.0101
Geld 2.23 Vol. Geld 100
Brief 2.35 Vol. Brief 200
Volumen 136908 Umsatz 289986.6101
Schlusskurs vom 02.04.2020 2.05 Volatilität in % 85.09
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.44% 3.6 1.2
1 Woche -2.62% 2.5 2.0
1 Monat -25.42% 3.6 1.2
3 Monate -12.89% 3.6 1.2
6 Monate -34.99% 3.6 1.2
1 Jahr -66.77% 10.0 1.2
3 Jahre 0.00% 74.9 1.2
SMI
26.51
SMI
-83.7
-10.68
-33.78
SMI
-10.44
-12.95
2018
2019
2020
{"2018":{"performance":-83.7,"chartHeight":22,"year":2018,"ID_NOTATION":"187472372"},"2019":{"performance":-33.78,"chartHeight":22,"year":2019,"ID_NOTATION":"187472372"},"2020":{"performance":-10.44,"chartHeight":18.021160103023,"year":2020,"ID_NOTATION":"187472372"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VERITONE INC REGISTE..
ISIN US92347M1009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS