03.12.2021 14:41:30
ICA GRUPPEN
50.82
EUR
-0.32
-0.63%
03.12.2021 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 534.00 -0.10 -0.02 127859
BATS Europe SEK 534.60 0.00 0.00 45270
Turquoise SEK 534.10 -0.10 -0.02 408
CHI-X SEK 534.00 -0.20 -0.04 2
Nasdaq other OTC USD 61.06 13.45 28.25 523
Tradegate EUR 51.74 -0.52 -0.99 2
Frankfurt EUR 50.82 -0.32 -0.63 -
Berlin EUR 52.16 0.66 1.28 -
Hannover EUR 51.14 -0.02 -0.04 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 50.82 Eröffnung 51.14
Diff. absolut -0.32 Tages-Hoch 51.14
Diff. % -0.63 % Tages-Tief 50.82
Geld 50.80 Vol. Geld 100
Brief 52.82 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 51.14 Volatilität in % 20.53
Börse Frankfurt Letzter Handel 03.12.2021 / 13:54
Währung EUR Aktualisierungsstand 03.12.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.32% 53.0 36.9
1 Woche -0.39% 51.5 50.8
1 Monat 14.02% 53.0 44.9
3 Monate 25.27% 53.0 38.4
6 Monate 31.42% 53.0 37.6
1 Jahr 29.06% 53.0 36.9
3 Jahre 62.88% 53.0 30.0
34.69
26.51
1.13
26.32
13.77
SMI
-0.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.69,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"187342897"},"2020":{"performance":-0.76,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"187342897"},"2021":{"performance":26.32,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"187342897"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 10.5 Mrd. EUR
KGV 2020 19.9
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Schweden
Heimatbörse DXE