29.11.2020 23:30:25
MÜNCHENER RÜCK
235.80
EUR
-2.40
-1.01%
27.11.2020 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 235.80 -2.40 -1.01 437347
BATS Europe EUR 236.30 -2.50 -1.05 120334
CHI-X EUR 236.35 -2.45 -1.03 43091
Turquoise EUR 236.30 -2.50 -1.05 33366
Tradegate EUR 236.00 -1.80 -0.76 14580
Frankfurt EUR 235.90 -1.30 -0.55 639
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
München EUR 236.10 -2.10 -0.88 334
Hamburg EUR 236.50 -1.50 -0.63 137
Nasdaq other OTC USD 283.65 -4.50 -1.56 52
Düsseldorf EUR 235.90 -1.70 -0.72 -
Hannover EUR 237.90 -1.20 -0.50 -
Berlin EUR 235.90 -1.90 -0.80 18
EUR 235.50 -3.10 -1.30 28
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
Kursdaten
Kurs 235.80 Eröffnung 236.40
Diff. absolut -2.40 Tages-Hoch 237.30
Diff. % -1.01 % Tages-Tief 235.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 437347 Umsatz 103177882.2
Schlusskurs vom 26.11.2020 238.20 Volatilität in % 47.62
Börse Xetra Letzter Handel 27.11.2020 / 17:40
Währung EUR Aktualisierungsstand 29.11.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.34% 284.2 141.1
1 Woche 0.43% 243.0 234.2
1 Monat 16.44% 244.8 194.1
3 Monate -2.28% 255.8 194.1
6 Monate 12.29% 255.8 194.1
1 Jahr -8.82% 284.2 141.1
3 Jahre 25.06% 284.2 141.1
4.99
SMI
38.71
26.51
SMI
-10.68
SMI
-10.34
-1.09
2018
2019
2020
{"2018":{"performance":4.99,"chartHeight":14.657544629212,"year":2018,"ID_NOTATION":"186563"},"2019":{"performance":38.71,"chartHeight":22,"year":2019,"ID_NOTATION":"186563"},"2020":{"performance":-10.34,"chartHeight":17.977305518223,"year":2020,"ID_NOTATION":"186563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 33.04 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.88 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER