04.07.2020 05:13:27
ENBRIDGE
26.96
EUR
-0.42
-1.53%
03.07.2020 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.65 0.07 0.17 621747
NYSE USD 30.63 0.41 1.36 1909521
Tradegate EUR 27.23 -0.03 -0.09 1310
Frankfurt EUR 26.96 -0.42 -1.53 -
Berlin EUR 27.00 -0.33 -1.21 -
München EUR 27.02 0.45 1.69 -
Düsseldorf EUR 27.11 -0.14 -0.51 -
Kursdaten
Kurs 26.96 Eröffnung 27.02
Diff. absolut -0.42 Tages-Hoch 27.02
Diff. % -1.53 % Tages-Tief 26.96
Geld 26.9250 Vol. Geld 300
Brief 27.46 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 27.38 Volatilität in % 46.47
Börse Frankfurt Letzter Handel 03.07.2020 / 14:52
Währung EUR Aktualisierungsstand 04.07.2020 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.06% 39.5 21.6
1 Woche 0.84% 27.4 26.1
1 Monat -10.13% 30.2 26.1
3 Monate 7.20% 30.7 25.1
6 Monate -25.32% 39.5 21.6
1 Jahr -14.95% 39.5 21.6
3 Jahre -22.56% 39.5 21.6
SMI
30.9
26.51
SMI
-17.59
-10.68
SMI
-24.06
-4.63
2018
2019
2020
{"2018":{"performance":-17.59,"chartHeight":20.398199397263,"year":2018,"ID_NOTATION":"18654293"},"2019":{"performance":30.9,"chartHeight":22,"year":2019,"ID_NOTATION":"18654293"},"2020":{"performance":-24.06,"chartHeight":21.82537329574,"year":2020,"ID_NOTATION":"18654293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.06 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR