07.04.2020 03:35:20
ENBRIDGE
26.58
EUR
1.43
5.69%
06.04.2020 19:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 40.44 0.84 2.12 5133292
NYSE USD 28.65 0.70 2.50 6061271
Tradegate EUR 26.53 0.66 2.55 1150
Frankfurt EUR 26.58 1.43 5.69 100
Berlin EUR 25.00 0.44 1.79 -
München EUR 25.93 0.78 3.10 -
Düsseldorf EUR 26.66 1.24 4.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.65 Vol. Geld 2500
Brief 26.86 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 25.15 Volatilität in % 44.86
Börse Frankfurt Letzter Handel 06.04.2020 / 19:33
Währung EUR Aktualisierungsstand 07.04.2020 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.13% 39.5 21.6
1 Woche 4.11% 26.7 25.0
1 Monat -20.18% 30.5 21.6
3 Monate -25.41% 39.5 21.6
6 Monate -16.32% 39.5 21.6
1 Jahr -19.21% 39.5 21.6
3 Jahre -31.99% 40.4 21.6
SMI
30.9
26.51
SMI
-17.59
-10.68
SMI
-25.13
-10.88
2018
2019
2020
{"2018":{"performance":-17.59,"chartHeight":20.398199397263,"year":2018,"ID_NOTATION":"18654293"},"2019":{"performance":30.9,"chartHeight":22,"year":2019,"ID_NOTATION":"18654293"},"2020":{"performance":-25.13,"chartHeight":22,"year":2020,"ID_NOTATION":"18654293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.33 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR