17.11.2019 04:18:30
ENBRIDGE
34.4350
EUR
0.3550
1.04%
15.11.2019 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 50.51 0.51 1.02 8175371
NYSE USD 38.18 0.46 1.22 2266107
Tradegate EUR 34.53 0.30 0.88 251
Frankfurt EUR 34.44 0.35 1.04 345
Düsseldorf EUR 34.32 0.31 0.91 -
München EUR 34.10 -0.96 -2.74 -
Berlin EUR 34.06 -0.95 -2.73 -
Kursdaten
Kurs 34.4350 Eröffnung 34.14
Diff. absolut 0.3550 Tages-Hoch 34.4350
Diff. % 1.04 % Tages-Tief 34.14
Geld 34.3350 Vol. Geld 2500
Brief 34.5450 Vol. Brief 2500
Volumen 345 Umsatz 11880.08
Schlusskurs vom 14.11.2019 34.08 Volatilität in % 20.36
Börse Frankfurt Letzter Handel 15.11.2019 / 10:43
Währung EUR Aktualisierungsstand 17.11.2019 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.97% 35.3 27.1
1 Woche 4.06% 35.3 33.8
1 Monat 6.04% 35.3 32.0
3 Monate 17.59% 35.3 29.1
6 Monate 6.31% 35.3 29.0
1 Jahr 21.94% 35.3 25.6
3 Jahre -7.03% 41.6 23.9
13
SMI
28.97
22.31
-17.84
SMI
-17.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.84,"chartHeight":20.462502696872,"year":2017,"ID_NOTATION":"18654293"},"2018":{"performance":-17.59,"chartHeight":20.398199397263,"year":2018,"ID_NOTATION":"18654293"},"2019":{"performance":28.97,"chartHeight":22,"year":2019,"ID_NOTATION":"18654293"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.01 Mrd. EUR
KGV 2018 15.54
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR