23.07.2021 22:20:37
SAF-HOLLAND
10.99
EUR
-0.11
-0.99%
23.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.28 0.22 1.99 115163
EUR 11.30 0.23 2.08 21040
BATS Europe EUR 11.55 0.00 0.00 63106
Tradegate EUR 11.58 0.51 4.61 16534
Frankfurt EUR 11.31 0.27 2.45 3243
Hamburg EUR 11.33 0.30 2.72 7000
CHI-X EUR 11.14 0.00 0.00 -
Düsseldorf EUR 11.23 0.22 2.00 -
Turquoise EUR 11.19 -0.15 -1.32 280
Nasdaq other OTC USD 16.05 2.04 14.56 1000
München EUR 10.99 -0.11 -0.99 -
Hannover EUR 10.99 -0.04 -0.36 -
Berlin EUR 11.28 0.22 1.99 -
Kursdaten
Kurs 10.99 Eröffnung 10.99
Diff. absolut -0.11 Tages-Hoch 10.99
Diff. % -0.99 % Tages-Tief 10.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 11.10 Volatilität in % 42.88
Börse München Letzter Handel 23.07.2021 / 08:00
Währung EUR Aktualisierungsstand 23.07.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.07% 14.3 10.7
1 Woche -2.63% 11.5 10.7
1 Monat -11.90% 12.4 10.7
3 Monate -13.42% 14.3 10.7
6 Monate -8.11% 14.3 10.7
1 Jahr 106.51% 14.3 5.3
3 Jahre -19.04% 14.3 3.2
26.51
49.6
1.13
13.34
-33.15
SMI
SMI
-1.07
SMI
2019
2020
2021
{"2019":{"performance":-33.15,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"18635033"},"2020":{"performance":49.6,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"18635033"},"2021":{"performance":-1.07,"chartHeight":8.6527599989505,"year":2021,"ID_NOTATION":"18635033"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.369
Börsenwert 0.5 Mrd. EUR
KGV 2020 37.33
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
SAF-HOLLAND SE INHAB..
ISIN DE000SAFH001
Valor 3255766
Symbol SFQ
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER