20.01.2022 12:01:26
Galenica N
64.70
CHF
1.30
2.05%
20.01.2022 11:45
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS114777668Call Warrant auf Galenica AG Sf -,10 (strike Chf 70.00, Verfall 20.12.2023)
Kursdaten
Kurs 64.70 Eröffnung 64.25
Diff. absolut 1.30 Tages-Hoch 65.60
Diff. % 2.05 % Tages-Tief 63.85
Geld 64.65 Vol. Geld 108
Brief 64.70 Vol. Brief 52
Volumen 67662 Umsatz 4379400.9
Schlusskurs vom 19.01.2022 63.40 Volatilität in % 17.31
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 11:45
Währung CHF Aktualisierungsstand 20.01.2022 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.51% 69.3 62.9
1 Woche -3.87% 65.9 62.9
1 Monat -4.16% 69.3 62.9
3 Monate -7.38% 69.3 61.6
6 Monate -4.16% 73.1 61.6
1 Jahr 5.32% 73.1 57.2
3 Jahre 35.47% 73.1 43.7
1.13
15.21
18.92
SMI
-1.34
SMI
SMI
-7.51
-2.72
2020
2021
2022
{"2020":{"performance":-1.34,"chartHeight":9.7911784502342,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":15.21,"chartHeight":22.296017345675,"year":2021,"ID_NOTATION":"185839554"},"2022":{"performance":-7.51,"chartHeight":18.663306125266,"year":2022,"ID_NOTATION":"185839554"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.178 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.70 1.30 2.05 67662
BATS Europe CHF 64.67 1.40 2.21 10444
CHI-X CHF 64.70 1.50 2.37 5820
Turquoise CHF 64.85 1.60 2.53 1460
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
Düsseldorf EUR 44.22 0.16 0.36 -