18.05.2021 00:37:58
Galenica N
63.30
CHF
0.95
1.52%
17.05.2021 17:31
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS49002490Mini-Future Long auf Galenica AG Sf -,10
VT553371927.25% P.a. Multi Brc auf Clariant N / Galenica AG Sf -,10 / Straumann N
Kursdaten
Kurs 63.30 Eröffnung 62.50
Diff. absolut 0.95 Tages-Hoch 63.55
Diff. % 1.52 % Tages-Tief 62.10
Geld 63.30 Vol. Geld 19636
Brief 63.35 Vol. Brief 1081
Volumen 195914 Umsatz 12366744.525
Schlusskurs vom 14.05.2021 62.35 Volatilität in % 18.94
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 18.05.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.29% 64.5 57.2
1 Woche 1.36% 64.4 61.6
1 Monat 1.04% 64.5 61.5
3 Monate 4.28% 64.5 57.2
6 Monate 4.37% 64.5 57.2
1 Jahr -8.26% 72.2 57.1
3 Jahre 16.68% 72.2 42.2
38.48
26.51
1.13
7.29
4.03
SMI
-1.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.48,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":-1.34,"chartHeight":10.173355160734,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":7.29,"chartHeight":19.232766332281,"year":2021,"ID_NOTATION":"185839554"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.538
Börsenwert 3.216 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
31.03.2021 09:11 Galenica-Grossaktionär verkauft 3%-Paket zum Preis von 58,60 Fr. je Aktie
30.03.2021 17:59 Galenica-Grossaktionär verkauft 3-Prozent-Aktienpaket
09.03.2021 09:39 Galenica-Aktien nach Jahreszahlen gegen den Trend etwas fester
09.03.2021 08:15 Galenica erzielt dank Sondereffekt Gewinnsprung im Corona-Jahr
09.03.2021 08:04 Korr: Galenica 2020 mit Gewinnsprung dank Sondereffekt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.30 0.95 1.52 195914
BATS Europe CHF 63.30 0.80 1.29 28677
CHI-X CHF 63.40 0.90 1.45 42254
Turquoise CHF 63.45 -0.90 -1.40 4610
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
München EUR 44.08 -0.08 -0.18 -
Düsseldorf EUR 44.22 0.16 0.36 -