10.08.2020 17:45:01
Galenica N
61.95
CHF
-1.25
-1.98%
10.08.2020 17:19
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS36664648UBS AG Minil O.end Galenica 40,35
VT53667804Vontobel Financial 11.03% Bds 04 / 05 / 21 Chf1000
BAER55048374Bk Julius Baer(gg) 3.6% Snr 21 / 10 / 2021 Chf1000
Kursdaten
Kurs 61.95 Eröffnung 63.70
Diff. absolut -1.25 Tages-Hoch 63.70
Diff. % -1.98 % Tages-Tief 61.60
Geld 61.85 Vol. Geld 175
Brief 61.95 Vol. Brief 206
Volumen 172907 Umsatz 10806455.35
Schlusskurs vom 07.08.2020 63.20 Volatilität in % 23.46
Börse SIX Swiss Exchange Letzter Handel 10.08.2020 / 17:19
Währung CHF Aktualisierungsstand 10.08.2020 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.60% 72.2 58.8
1 Woche -6.99% 68.9 61.7
1 Monat -8.01% 71.0 61.7
3 Monate -7.33% 72.2 61.7
6 Monate -6.85% 72.2 58.8
1 Jahr 16.82% 72.2 51.2
3 Jahre 41.70% 72.2 42.2
SMI
38.48
26.51
5.6
SMI
-13.61
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-13.61,"chartHeight":19.229351092669,"year":2018,"ID_NOTATION":"185839554"},"2019":{"performance":38.48,"chartHeight":22,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":5.6,"chartHeight":15.183043855972,"year":2020,"ID_NOTATION":"185839554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.466 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
04.08.2020 09:45 Galenica-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
04.08.2020 08:51 Galenica steigert während Corona-Krise Umsatz und Gewinn
04.08.2020 07:17 Galenica steigert trotz Corona Umsatz und Gewinn
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 61.95 -1.25 -1.98 172907
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -